IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
49.75 | 165 | 1 | 16,955 | 11,366 | 48 | 2024-05-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 3 | 15.85 | 14.9 | 16.8 | 0% | 0.983 | -0.002 | 0.007 | 0 | 0 |
2024-05-07 | 5 | 13.95 | 13 | 14.9 | 0% | 0.972 | -0.003 | 0.01 | 5 | 0 |
2024-05-07 | 10 | 9.2 | 8.5 | 9.9 | 0% | 0.936 | -0.004 | 0.019 | 101 | 0 |
2024-05-07 | 12.5 | 7.6 | 7.1 | 8.1 | 0% | 0.848 | -0.006 | 0.036 | 283 | 0 |
2024-05-07 | 15 | 5.5 | 5.3 | 5.7 | 0% | 0.779 | -0.006 | 0.046 | 185 | 1 |
2024-05-07 | 17.5 | 4.15 | 3.8 | 4.5 | +5.1% | 0.667 | -0.007 | 0.056 | 1,223 | 12 |
2024-05-07 | 20 | 2.775 | 2.7 | 2.85 | -1% | 0.546 | -0.007 | 0.061 | 370 | 4 |
2024-05-07 | 22.5 | 1.925 | 1.85 | 2 | 0% | 0.429 | -0.007 | 0.061 | 1,334 | 0 |
2024-05-07 | 25 | 1.3 | 1.25 | 1.35 | 0% | 0.331 | -0.006 | 0.056 | 890 | 2 |
2024-05-07 | 27.5 | 0.875 | 0.8 | 0.95 | 0% | 0.245 | -0.005 | 0.049 | 494 | 126 |
2024-05-07 | 30 | 0.6 | 0.55 | 0.65 | 0% | 0.179 | -0.004 | 0.04 | 2,076 | 0 |
2024-05-07 | 32.5 | 0.4 | 0.35 | 0.45 | 0% | 0.129 | -0.003 | 0.032 | 981 | 0 |
2024-05-07 | 35 | 0.275 | 0.2 | 0.35 | 0% | 0.094 | -0.003 | 0.026 | 875 | 0 |
2024-05-07 | 37.5 | 0.2 | 0.15 | 0.25 | 0% | 0.071 | -0.002 | 0.021 | 271 | 0 |
2024-05-07 | 40 | 0.15 | 0.1 | 0.2 | 0% | 0.054 | -0.002 | 0.017 | 1,355 | 0 |
2024-05-07 | 42.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 513 | 0 |
2024-05-07 | 45 | 0.25 | 0.05 | 0.45 | 0% | 0.073 | -0.003 | 0.021 | 765 | 0 |
2024-05-07 | 47.5 | 0.1 | 0.05 | 0.15 | 0% | 0.041 | -0.002 | 0.013 | 1,158 | 20 |
2024-05-07 | 50 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 920 | 0 |
2024-05-07 | 52.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 49 | 0 |
2024-05-07 | 55 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1,129 | 0 |
2024-05-07 | 60 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 198 | 0 |
2024-05-07 | 65 | 0.15 | 0.05 | 0.25 | 0% | 0.041 | -0.002 | 0.013 | 1,451 | 0 |
2024-05-07 | 70 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 329 | 0 |