IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 2,192 | 1,387 | 56 | 2024-05-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 3 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 4 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 6 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 7 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 8 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 9 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 10 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 11 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-07 | 12 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-07 | 13 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 53 | 0 |
2024-05-07 | 14 | 0.075 | 0.05 | 0.1 | 0% | -0.147 | -0.011 | 0.006 | 432 | 0 |
2024-05-07 | 15 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 680 | 0 |
2024-05-07 | 16 | 1.25 | 0.95 | 1.55 | 0% | -0.749 | -0.022 | 0.008 | 142 | 0 |
2024-05-07 | 17 | 2.225 | 2.1 | 2.35 | 0% | -0.821 | -0.025 | 0.006 | 74 | 0 |
2024-05-07 | 18 | 2.525 | 1.55 | 3.5 | 0% | -0.753 | -0.054 | 0.008 | 0 | 0 |
2024-05-07 | 19 | 4.2 | 4 | 4.4 | 0% | -0.879 | -0.028 | 0.005 | 0 | 0 |
2024-05-07 | 20 | 4.6 | 3.6 | 5.6 | 0% | -0.769 | -0.073 | 0.007 | 0 | 0 |
2024-05-07 | 21 | 5.5 | 4.5 | 6.5 | 0% | -0.806 | -0.067 | 0.007 | 0 | 0 |
2024-05-07 | 22 | 6.45 | 5.4 | 7.5 | 0% | -0.816 | -0.07 | 0.007 | 1 | 0 |
2024-05-07 | 23 | 8.2 | 8 | 8.4 | 0% | -0.911 | -0.034 | 0.004 | 0 | 0 |
2024-05-07 | 24 | 9.3 | 9 | 9.6 | 0% | -0.882 | -0.05 | 0.005 | 0 | 0 |
2024-05-07 | 25 | 9.5 | 8.4 | 10.6 | 0% | -0.816 | -0.089 | 0.007 | 0 | 0 |
2024-05-07 | 26 | 11.25 | 11.1 | 11.4 | 0% | -0.906 | -0.045 | 0.004 | 0 | 0 |
2024-05-07 | 27 | 11.5 | 10.6 | 12.4 | 0% | -0.869 | -0.069 | 0.005 | 0 | 0 |
2024-05-07 | 28 | 13.2 | 13 | 13.4 | 0% | -0.927 | -0.038 | 0.003 | 0 | 0 |
2024-05-07 | 29 | 14.25 | 14.1 | 14.4 | 0% | -0.913 | -0.048 | 0.004 | 2 | 0 |
2024-05-07 | 30 | 15.2 | 15 | 15.4 | 0% | -0.931 | -0.04 | 0.003 | 0 | 0 |