IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.64 | 202 | 3 | 2,012 | 1,391 | 56 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 3 | 11.15 | 10.2 | 12.1 | 0% | 0.984 | -0.035 | 0.001 | 0 | 0 |
2024-05-08 | 4 | 11.25 | 10.8 | 11.7 | 0% | 0.968 | -0.063 | 0.002 | 0 | 0 |
2024-05-08 | 5 | 10 | 9.9 | 10.1 | 0% | 0.995 | -0.006 | 0 | 0 | 0 |
2024-05-08 | 6 | 9.4 | 8.9 | 9.9 | 0% | 0.94 | -0.085 | 0.003 | 0 | 0 |
2024-05-08 | 7 | 7.5 | 6.5 | 8.5 | 0% | 0.922 | -0.096 | 0.003 | 0 | 0 |
2024-05-08 | 8 | 6.55 | 5.6 | 7.5 | 0% | 0.908 | -0.093 | 0.004 | 0 | 0 |
2024-05-08 | 9 | 6.1 | 5.9 | 6.3 | 0% | 0.952 | -0.031 | 0.002 | 0 | 0 |
2024-05-08 | 10 | 5.5 | 4.9 | 6.1 | 0% | 0.988 | -0.005 | 0.001 | 0 | 1 |
2024-05-08 | 11 | 3.625 | 2.25 | 5 | 0% | 0.808 | -0.126 | 0.006 | 0 | 0 |
2024-05-08 | 12 | 3.375 | 2.85 | 3.9 | 0% | 0.835 | -0.06 | 0.005 | 0 | 0 |
2024-05-08 | 13 | 2.475 | 1.95 | 3 | 0% | 0.774 | -0.062 | 0.007 | 0 | 0 |
2024-05-08 | 14 | 1.05 | 0.95 | 1.15 | +8.4% | 0.898 | -0.009 | 0.004 | 670 | 91 |
2024-05-08 | 15 | 0.2 | 0.15 | 0.25 | +11.1% | 0.499 | -0.013 | 0.009 | 436 | 107 |
2024-05-08 | 16 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 376 | 0 |
2024-05-08 | 17 | 0.025 | 0 | 0.05 | 0% | 0.085 | -0.013 | 0.003 | 423 | 3 |
2024-05-08 | 18 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 88 | 0 |
2024-05-08 | 19 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 14 | 0 |
2024-05-08 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-08 | 21 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 22 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 23 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 24 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 26 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 27 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 28 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 29 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |