IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 198 | 1 | 26 | 2024-05-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-06 | 84 | 6.3 | 4.2 | 8.4 | 0% | 0.744 | -0.016 | 0.171 | 0 | 0 |
2024-05-06 | 85 | 5.5 | 3.4 | 7.6 | 0% | 0.719 | -0.016 | 0.18 | 0 | 0 |
2024-05-06 | 86 | 4.675 | 2.65 | 6.7 | 0% | 0.696 | -0.016 | 0.188 | 0 | 0 |
2024-05-06 | 87 | 3.95 | 1.9 | 6 | 0% | 0.86 | -0.007 | 0.115 | 0 | 0 |
2024-05-06 | 88 | 3.225 | 1.15 | 5.3 | 0% | 0.77 | -0.008 | 0.161 | 40 | 0 |
2024-05-06 | 89 | 2.675 | 0.55 | 4.8 | 0% | 0.666 | -0.009 | 0.196 | 0 | 0 |
2024-05-06 | 90 | 2.075 | 0.05 | 4.1 | 0% | 0.577 | -0.009 | 0.212 | 0 | 0 |
2024-05-06 | 91 | 1.825 | 0.05 | 3.6 | 0% | 0.489 | -0.01 | 0.217 | 20 | 0 |
2024-05-06 | 92 | 1.575 | 0.85 | 2.3 | 0% | 0.419 | -0.01 | 0.213 | 15 | 0 |
2024-05-06 | 93 | 1.5 | 0.05 | 2.95 | 0% | 0.37 | -0.01 | 0.206 | 1 | 0 |
2024-05-06 | 94 | 1.4 | 0.05 | 2.75 | 0% | 0.33 | -0.01 | 0.198 | 1 | 0 |
2024-05-06 | 95 | 1.3 | 0.05 | 2.55 | 0% | 0.296 | -0.011 | 0.189 | 41 | 0 |
2024-05-06 | 96 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 80 | 0 |