IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 0 | 0 | 18 | 2024-05-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 85 | 6.15 | 3.8 | 8.5 | 0% | 0.934 | -0.005 | 0.069 | 0 | 0 |
2024-05-07 | 86 | 5.45 | 3.1 | 7.8 | 0% | 0.848 | -0.006 | 0.151 | 0 | 0 |
2024-05-07 | 87 | 4.725 | 2.35 | 7.1 | 0% | 0.786 | -0.007 | 0.194 | 0 | 0 |
2024-05-07 | 88 | 4.05 | 1.7 | 6.4 | 0% | 0.723 | -0.007 | 0.227 | 0 | 0 |
2024-05-07 | 89 | 3.475 | 1.15 | 5.8 | 0% | 0.654 | -0.008 | 0.253 | 0 | 0 |
2024-05-07 | 90 | 3 | 0.6 | 5.4 | 0% | 0.585 | -0.008 | 0.269 | 0 | 0 |
2024-05-07 | 91 | 2.475 | 0.05 | 4.9 | 0% | 0.521 | -0.008 | 0.277 | 0 | 0 |
2024-05-07 | 92 | 2.225 | 0.05 | 4.4 | 0% | 0.462 | -0.008 | 0.277 | 0 | 0 |
2024-05-07 | 93 | 2.025 | 0.05 | 4 | 0% | 0.413 | -0.008 | 0.272 | 0 | 0 |