| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.77 | 109 | 1,826 | 9,293 | 9,674 | 60 | 2024-05-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | 75 | 70.5 | 68 | 73 | -4.8% | 0.928 | -0.005 | 0.19 | 9 | 3 |
| 2024-05-28 | 80 | 66 | 63.5 | 68.5 | 0% | 0.925 | -0.005 | 0.197 | 4 | 0 |
| 2024-05-28 | 85 | 61 | 58.5 | 63.5 | 0% | 0.92 | -0.005 | 0.205 | 31 | 0 |
| 2024-05-28 | 90 | 56.5 | 54 | 59 | 0% | 0.907 | -0.006 | 0.238 | 14 | 0 |
| 2024-05-28 | 95 | 52 | 49.5 | 54.5 | 0% | 0.891 | -0.006 | 0.271 | 0 | 0 |
| 2024-05-28 | 100 | 47.75 | 45.5 | 50 | 0% | 0.868 | -0.008 | 0.319 | 25 | 1 |
| 2024-05-28 | 105 | 43.5 | 41 | 46 | 0% | 0.851 | -0.008 | 0.353 | 25 | 0 |
| 2024-05-28 | 110 | 38.725 | 37.2 | 40.25 | 0% | 0.838 | -0.008 | 0.375 | 17 | 0 |
| 2024-05-28 | 115 | 35.525 | 33.1 | 37.95 | 0% | 0.798 | -0.01 | 0.447 | 5 | 0 |
| 2024-05-28 | 120 | 31.45 | 30.1 | 32.8 | 0% | 0.771 | -0.011 | 0.487 | 61 | 0 |
| 2024-05-28 | 125 | 27.375 | 25.7 | 29.05 | 0% | 0.741 | -0.011 | 0.526 | 59 | 0 |
| 2024-05-28 | 130 | 24.025 | 22.6 | 25.45 | 0% | 0.701 | -0.012 | 0.577 | 96 | 0 |
| 2024-05-28 | 135 | 20.525 | 18.95 | 22.1 | 0% | 0.659 | -0.012 | 0.617 | 69 | 3 |
| 2024-05-28 | 140 | 18.35 | 17.75 | 18.95 | 0% | 0.609 | -0.013 | 0.656 | 48 | 7 |
| 2024-05-28 | 145 | 16.25 | 15 | 17.5 | -10.5% | 0.559 | -0.013 | 0.682 | 230 | 17 |
| 2024-05-28 | 150 | 13.2 | 12.35 | 14.05 | -12.1% | 0.506 | -0.013 | 0.696 | 322 | 8 |
| 2024-05-28 | 155 | 10.875 | 10.45 | 11.3 | -11.5% | 0.454 | -0.013 | 0.697 | 260 | 19 |
| 2024-05-28 | 160 | 9.175 | 8.5 | 9.85 | -12.5% | 0.401 | -0.012 | 0.685 | 293 | 6 |
| 2024-05-28 | 165 | 7.45 | 6.65 | 8.25 | -17.4% | 0.348 | -0.011 | 0.659 | 1,026 | 4 |
| 2024-05-28 | 170 | 5.85 | 5.05 | 6.65 | -17.2% | 0.307 | -0.011 | 0.629 | 222 | 5 |
| 2024-05-28 | 175 | 4.85 | 4.4 | 5.3 | -12.6% | 0.255 | -0.01 | 0.577 | 364 | 14 |
| 2024-05-28 | 180 | 4.025 | 3.25 | 4.8 | -14.6% | 0.212 | -0.009 | 0.523 | 938 | 11 |
| 2024-05-28 | 185 | 2.86 | 2.52 | 3.2 | -16% | 0.178 | -0.008 | 0.471 | 163 | 3 |
| 2024-05-28 | 190 | 2.245 | 1.89 | 2.6 | 0% | 0.149 | -0.007 | 0.42 | 174 | 0 |
| 2024-05-28 | 195 | 1.72 | 1.51 | 1.93 | 0% | 0.121 | -0.006 | 0.364 | 1,139 | 0 |
| 2024-05-28 | 200 | 1.355 | 1.13 | 1.58 | +11.7% | 0.099 | -0.005 | 0.317 | 2,148 | 2 |
| 2024-05-28 | 210 | 0.87 | 0.51 | 1.23 | 0% | 0.067 | -0.004 | 0.238 | 623 | 0 |
| 2024-05-28 | 220 | 0.43 | 0.2 | 0.66 | -46.7% | 0.036 | -0.002 | 0.144 | 263 | 2 |
| 2024-05-28 | 230 | 0.45 | 0.25 | 0.65 | 0% | 0.027 | -0.002 | 0.114 | 252 | 4 |
| 2024-05-28 | 240 | 0.55 | 0.2 | 0.9 | 0% | 0.04 | -0.003 | 0.157 | 413 | 0 |
