| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.77 | 37 | 38 | 9,204 | 9,255 | 60 | 2024-05-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-14 | 75 | 0.225 | 0.13 | 0.32 | 0% | -0.014 | -0.001 | 0.068 | 302 | 6 |
| 2024-05-14 | 80 | 0.345 | 0.2 | 0.49 | 0% | -0.02 | -0.002 | 0.096 | 249 | 21 |
| 2024-05-14 | 85 | 0.675 | 0.26 | 1.09 | 0% | -0.029 | -0.003 | 0.127 | 359 | 0 |
| 2024-05-14 | 90 | 0.765 | 0.35 | 1.18 | 0% | -0.034 | -0.003 | 0.145 | 60 | 0 |
| 2024-05-14 | 95 | 1.18 | 0.47 | 1.89 | 0% | -0.049 | -0.004 | 0.195 | 39 | 0 |
| 2024-05-14 | 100 | 1.355 | 1.18 | 1.53 | 0% | -0.053 | -0.004 | 0.21 | 129 | 1 |
| 2024-05-14 | 105 | 1.63 | 1.34 | 1.92 | 0% | -0.068 | -0.004 | 0.254 | 118 | 1 |
| 2024-05-14 | 110 | 2.145 | 1.92 | 2.37 | 0% | -0.09 | -0.005 | 0.314 | 542 | 0 |
| 2024-05-14 | 115 | 2.62 | 2.47 | 2.77 | 0% | -0.111 | -0.006 | 0.365 | 320 | 3 |
| 2024-05-14 | 120 | 3.75 | 3.05 | 4.45 | 0% | -0.137 | -0.006 | 0.422 | 285 | 3 |
| 2024-05-14 | 125 | 4.5 | 4 | 5 | 0% | -0.168 | -0.007 | 0.482 | 139 | 1 |
| 2024-05-14 | 130 | 4.8 | 4 | 5.6 | 0% | -0.197 | -0.007 | 0.532 | 318 | 0 |
| 2024-05-14 | 135 | 6.825 | 6.2 | 7.45 | 0% | -0.248 | -0.008 | 0.603 | 176 | 0 |
| 2024-05-14 | 140 | 7.175 | 6.55 | 7.8 | 0% | -0.284 | -0.007 | 0.643 | 1,225 | 0 |
| 2024-05-14 | 145 | 9.725 | 9.1 | 10.35 | 0% | -0.339 | -0.008 | 0.693 | 738 | 0 |
| 2024-05-14 | 150 | 11.55 | 10.9 | 12.2 | 0% | -0.394 | -0.008 | 0.722 | 2,074 | 0 |
| 2024-05-14 | 155 | 13.25 | 13.05 | 13.45 | 0% | -0.455 | -0.007 | 0.737 | 851 | 2 |
| 2024-05-14 | 160 | 15.825 | 15.4 | 16.25 | 0% | -0.522 | -0.007 | 0.729 | 365 | 0 |
| 2024-05-14 | 165 | 19.075 | 18.3 | 19.85 | 0% | -0.581 | -0.006 | 0.708 | 840 | 0 |
| 2024-05-14 | 170 | 21.65 | 21 | 22.3 | 0% | -0.664 | -0.005 | 0.646 | 81 | 0 |
| 2024-05-14 | 175 | 24.825 | 23.3 | 26.35 | 0% | -0.786 | -0.003 | 0.473 | 32 | 0 |
| 2024-05-14 | 180 | 29.525 | 27.95 | 31.1 | 0% | -0.823 | -0.003 | 0.412 | 4 | 0 |
| 2024-05-14 | 185 | 34.85 | 32.7 | 37 | 0% | -0.817 | -0.003 | 0.424 | 6 | 0 |
| 2024-05-14 | 190 | 39.725 | 37.5 | 41.95 | 0% | -0.828 | -0.003 | 0.408 | 2 | 0 |
| 2024-05-14 | 195 | 44.725 | 42.6 | 46.85 | 0% | -0.834 | -0.004 | 0.399 | 0 | 0 |
| 2024-05-14 | 200 | 49.75 | 47.5 | 52 | 0% | -0.838 | -0.004 | 0.393 | 0 | 0 |
| 2024-05-14 | 210 | 59.75 | 57.5 | 62 | 0% | -0.851 | -0.004 | 0.37 | 0 | 0 |
| 2024-05-14 | 220 | 70.075 | 68.15 | 72 | 0% | -0.842 | -0.005 | 0.388 | 0 | 0 |
| 2024-05-14 | 230 | 79.75 | 77.5 | 82 | 0% | -0.859 | -0.005 | 0.356 | 1 | 0 |
| 2024-05-14 | 240 | 89.75 | 87.5 | 92 | 0% | -0.862 | -0.005 | 0.351 | 0 | 0 |
