| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 11.03 | 2,859 | 760 | 23,992 | 14,705 | 44 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 32.5 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 35 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 37.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 40 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-06 | 42.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 30 | 0 |
| 2024-06-06 | 45 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 309 | 0 |
| 2024-06-06 | 47.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 51 | 0 |
| 2024-06-06 | 50 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 121 | 0 |
| 2024-06-06 | 52.5 | 0.02 | 0.01 | 0.03 | 0% | -0.01 | -0.002 | 125 | 0 |
| 2024-06-06 | 55 | 0.03 | 0.02 | 0.04 | 0% | -0.017 | -0.002 | 2,084 | 2 |
| 2024-06-06 | 57.5 | 0.06 | 0.05 | 0.07 | 0% | -0.04 | -0.004 | 3,708 | 10 |
| 2024-06-06 | 60 | 0.135 | 0.12 | 0.15 | -6.7% | -0.088 | -0.006 | 4,403 | 61 |
| 2024-06-06 | 62.5 | 0.46 | 0.44 | 0.48 | -14.3% | -0.261 | -0.01 | 3,768 | 429 |
| 2024-06-06 | 65 | 1.555 | 1.49 | 1.62 | -11.4% | -0.59 | -0.011 | 87 | 256 |
| 2024-06-06 | 67.5 | 3.65 | 3.45 | 3.85 | 0% | -0.756 | -0.014 | 10 | 2 |
| 2024-06-06 | 70 | 6.4 | 5.55 | 7.25 | 0% | -0.798 | -0.018 | 1 | 0 |
| 2024-06-06 | 72.5 | 8.35 | 6.7 | 10 | 0% | -0.993 | 0 | 2 | 0 |
| 2024-06-06 | 75 | 11.725 | 10.2 | 13.25 | 0% | -0.807 | -0.03 | 3 | 0 |
| 2024-06-06 | 80 | 16.15 | 14.65 | 17.65 | 0% | -0.906 | -0.017 | 0 | 0 |
| 2024-06-06 | 85 | 21.225 | 20.15 | 22.3 | 0% | -0.907 | -0.021 | 0 | 0 |
| 2024-06-06 | 90 | 26.4 | 25.85 | 26.95 | 0% | -0.895 | -0.03 | 0 | 0 |
| 2024-06-06 | 95 | 31.325 | 30.95 | 31.7 | 0% | -0.91 | -0.028 | 0 | 0 |
