IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
14.48 | 763 | 1,686 | 16,695 | 8,614 | 40 | 2024-05-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-01 | 32.5 | 30 | 29.35 | 30.65 | 0% | 0.953 | -0.016 | 0.026 | 0 | 0 |
2024-05-01 | 35 | 27.05 | 26.75 | 27.35 | 0% | 0.981 | -0.004 | 0.011 | 0 | 0 |
2024-05-01 | 37.5 | 24.575 | 24.3 | 24.85 | 0% | 0.978 | -0.005 | 0.012 | 0 | 0 |
2024-05-01 | 40 | 22.7 | 22.1 | 23.3 | 0% | 0.928 | -0.018 | 0.037 | 0 | 0 |
2024-05-01 | 42.5 | 19.75 | 18.7 | 20.8 | 0% | 0.957 | -0.008 | 0.023 | 0 | 0 |
2024-05-01 | 45 | 16.475 | 15.65 | 17.3 | 0% | 0.949 | -0.009 | 0.027 | 0 | 0 |
2024-05-01 | 47.5 | 15.225 | 14.65 | 15.8 | 0% | 0.902 | -0.016 | 0.047 | 0 | 0 |
2024-05-01 | 50 | 11.9 | 11.4 | 12.4 | 0% | 0.927 | -0.01 | 0.037 | 0 | 0 |
2024-05-01 | 52.5 | 9.825 | 8.75 | 10.9 | 0% | 0.934 | -0.008 | 0.034 | 106 | 0 |
2024-05-01 | 55 | 7.075 | 5.7 | 8.45 | 0% | 0.866 | -0.012 | 0.06 | 60 | 1 |
2024-05-01 | 57.5 | 5 | 4.95 | 5.05 | -10.5% | 0.863 | -0.009 | 0.061 | 135 | 2 |
2024-05-01 | 60 | 2.78 | 2.64 | 2.92 | +5.1% | 0.726 | -0.011 | 0.094 | 4,461 | 16 |
2024-05-01 | 62.5 | 1.28 | 1.26 | 1.3 | +13.6% | 0.48 | -0.011 | 0.113 | 6,629 | 244 |
2024-05-01 | 65 | 0.395 | 0.38 | 0.41 | +11.4% | 0.214 | -0.007 | 0.083 | 4,511 | 419 |
2024-05-01 | 67.5 | 0.1 | 0.09 | 0.11 | +22.2% | 0.074 | -0.003 | 0.04 | 651 | 76 |
2024-05-01 | 70 | 0.02 | 0 | 0.04 | -25% | 0.023 | -0.001 | 0.015 | 142 | 5 |
2024-05-01 | 75 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 80 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 85 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 90 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |