IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
13.2 | 1,219 | 407 | 38,523 | 18,181 | 44 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 30 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 6 | 0 |
2024-06-06 | 32.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 35 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 1 | 0 |
2024-06-06 | 37.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 22 | 0 |
2024-06-06 | 40 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 5 | 0 |
2024-06-06 | 42.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 68 | 0 |
2024-06-06 | 45 | 0.035 | 0 | 0.07 | 0% | -0.018 | -0.004 | 403 | 1 |
2024-06-06 | 47.5 | 0.08 | 0.01 | 0.15 | 0% | -0.021 | -0.003 | 112 | 0 |
2024-06-06 | 50 | 0.03 | 0.02 | 0.04 | 0% | -0.011 | -0.002 | 412 | 0 |
2024-06-06 | 52.5 | 0.04 | 0.03 | 0.05 | 0% | -0.017 | -0.002 | 532 | 0 |
2024-06-06 | 55 | 0.06 | 0.05 | 0.07 | -14.3% | -0.028 | -0.002 | 2,695 | 15 |
2024-06-06 | 57.5 | 0.125 | 0.11 | 0.14 | -13.3% | -0.061 | -0.004 | 2,962 | 28 |
2024-06-06 | 60 | 0.285 | 0.25 | 0.32 | -17.1% | -0.133 | -0.006 | 6,957 | 52 |
2024-06-06 | 62.5 | 0.78 | 0.76 | 0.8 | -8% | -0.302 | -0.009 | 2,718 | 230 |
2024-06-06 | 65 | 1.77 | 1.65 | 1.89 | -5% | -0.561 | -0.008 | 1,269 | 76 |
2024-06-06 | 67.5 | 2.825 | 1.8 | 3.85 | 0% | -0.758 | -0.007 | 18 | 5 |
2024-06-06 | 70 | 5.75 | 5.2 | 6.3 | 0% | -0.806 | -0.009 | 0 | 0 |
2024-06-06 | 72.5 | 8.45 | 7.1 | 9.8 | 0% | -0.916 | -0.004 | 0 | 0 |
2024-06-06 | 75 | 11.125 | 9.55 | 12.7 | 0% | -0.883 | -0.009 | 0 | 0 |
2024-06-06 | 80 | 15.9 | 14.6 | 17.2 | 0% | -0.958 | -0.004 | 0 | 0 |
2024-06-06 | 85 | 20.95 | 20.2 | 21.7 | 0% | -0.947 | -0.006 | 1 | 0 |
2024-06-06 | 90 | 26.025 | 25.35 | 26.7 | 0% | -0.939 | -0.009 | 0 | 0 |