| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 14.95 | 313 | 837 | 16,335 | 16,362 | 42 | 2024-05-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-01 | 30 | 32.4 | 31.7 | 33.1 | 0% | 0.96 | -0.01 | 0.026 | 0 | 0 |
| 2024-05-01 | 32.5 | 30.075 | 28.7 | 31.45 | 0% | 0.949 | -0.013 | 0.032 | 0 | 0 |
| 2024-05-01 | 35 | 27.325 | 25.85 | 28.8 | 0% | 0.958 | -0.008 | 0.027 | 0 | 0 |
| 2024-05-01 | 37.5 | 24.775 | 23.65 | 25.9 | 0% | 0.959 | -0.007 | 0.026 | 0 | 0 |
| 2024-05-01 | 40 | 22.7 | 22.1 | 23.3 | 0% | 0.927 | -0.013 | 0.043 | 0 | 0 |
| 2024-05-01 | 42.5 | 20.225 | 18.65 | 21.8 | 0% | 0.919 | -0.013 | 0.046 | 2 | 0 |
| 2024-05-01 | 45 | 17.575 | 16.8 | 18.35 | 0% | 0.924 | -0.01 | 0.044 | 9 | 0 |
| 2024-05-01 | 47.5 | 15.225 | 13.9 | 16.55 | 0% | 0.904 | -0.012 | 0.053 | 10 | 0 |
| 2024-05-01 | 50 | 12.25 | 11.8 | 12.7 | 0% | 0.962 | -0.004 | 0.022 | 18 | 0 |
| 2024-05-01 | 52.5 | 9.925 | 8.85 | 11 | 0% | 0.925 | -0.007 | 0.043 | 148 | 0 |
| 2024-05-01 | 55 | 7.1 | 6.5 | 7.7 | 0% | 0.868 | -0.009 | 0.068 | 620 | 0 |
| 2024-05-01 | 57.5 | 6.225 | 5.25 | 7.2 | +6.5% | 0.769 | -0.012 | 0.099 | 294 | 1 |
| 2024-05-01 | 60 | 3.35 | 3.3 | 3.4 | +10.8% | 0.689 | -0.011 | 0.116 | 3,843 | 6 |
| 2024-05-01 | 62.5 | 1.75 | 1.74 | 1.76 | -0.6% | 0.498 | -0.01 | 0.132 | 5,076 | 177 |
| 2024-05-01 | 65 | 0.73 | 0.71 | 0.75 | +4% | 0.283 | -0.008 | 0.112 | 4,888 | 110 |
| 2024-05-01 | 67.5 | 0.25 | 0.24 | 0.26 | +29.2% | 0.125 | -0.005 | 0.068 | 916 | 12 |
| 2024-05-01 | 70 | 0.08 | 0.07 | 0.09 | -41.7% | 0.043 | -0.002 | 0.03 | 223 | 1 |
| 2024-05-01 | 75 | 0.015 | 0.01 | 0.02 | 0% | 0.012 | -0.001 | 0.01 | 287 | 6 |
| 2024-05-01 | 80 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-01 | 85 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-01 | 90 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 1 | 0 |
