| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 14.05 | 804 | 410 | 11,789 | 8,972 | 42 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 32.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 35 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 37.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 40 | 0.025 | 0.01 | 0.04 | 0% | -0.006 | -0.001 | 114 | 0 |
| 2024-06-06 | 42.5 | 0.025 | 0.01 | 0.04 | 0% | -0.007 | -0.001 | 64 | 0 |
| 2024-06-06 | 45 | 0.04 | 0.02 | 0.06 | 0% | -0.011 | -0.001 | 19 | 0 |
| 2024-06-06 | 47.5 | 0.06 | 0.03 | 0.09 | 0% | -0.016 | -0.001 | 222 | 0 |
| 2024-06-06 | 50 | 0.095 | 0.07 | 0.12 | 0% | -0.027 | -0.002 | 117 | 0 |
| 2024-06-06 | 52.5 | 0.165 | 0.14 | 0.19 | 0% | -0.046 | -0.002 | 276 | 0 |
| 2024-06-06 | 55 | 0.275 | 0.26 | 0.29 | 0% | -0.076 | -0.003 | 1,082 | 0 |
| 2024-06-06 | 57.5 | 0.48 | 0.46 | 0.5 | -10.9% | -0.13 | -0.004 | 1,395 | 3 |
| 2024-06-06 | 60 | 0.795 | 0.72 | 0.87 | -5.4% | -0.216 | -0.005 | 1,047 | 141 |
| 2024-06-06 | 62.5 | 1.475 | 1.4 | 1.55 | -7.8% | -0.344 | -0.006 | 3,018 | 263 |
| 2024-06-06 | 65 | 2.48 | 2.39 | 2.57 | -9.7% | -0.508 | -0.005 | 805 | 3 |
| 2024-06-06 | 67.5 | 4.125 | 4.05 | 4.2 | 0% | -0.676 | -0.004 | 559 | 0 |
| 2024-06-06 | 70 | 5.825 | 5.25 | 6.4 | 0% | -0.77 | -0.005 | 52 | 0 |
| 2024-06-06 | 72.5 | 8.375 | 7 | 9.75 | 0% | -0.951 | -0.001 | 70 | 0 |
| 2024-06-06 | 75 | 11.225 | 10.15 | 12.3 | 0% | -0.846 | -0.005 | 131 | 0 |
| 2024-06-06 | 80 | 16.025 | 14.85 | 17.2 | 0% | -0.91 | -0.003 | 0 | 0 |
| 2024-06-06 | 85 | 21.275 | 20.4 | 22.15 | 0% | -0.879 | -0.006 | 0 | 0 |
| 2024-06-06 | 90 | 26.075 | 24.3 | 27.85 | 0% | -0.919 | -0.005 | 0 | 0 |
