IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
16.95 | 218 | 513 | 2,817 | 3,557 | 40 | 2024-05-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-01 | 32.5 | 29.85 | 28.05 | 31.65 | 0% | 0.957 | -0.005 | 0.035 | 0 | 0 |
2024-05-01 | 35 | 27.025 | 25.6 | 28.45 | 0% | 0.982 | -0.001 | 0.012 | 0 | 0 |
2024-05-01 | 37.5 | 24.625 | 24.35 | 24.9 | 0% | 0.972 | -0.002 | 0.02 | 0 | 0 |
2024-05-01 | 40 | 22.325 | 21.35 | 23.3 | 0% | 0.953 | -0.004 | 0.035 | 0 | 0 |
2024-05-01 | 42.5 | 20.075 | 18.95 | 21.2 | 0% | 0.931 | -0.006 | 0.051 | 0 | 0 |
2024-05-01 | 45 | 17.4 | 16.45 | 18.35 | 0% | 0.948 | -0.004 | 0.037 | 0 | 0 |
2024-05-01 | 47.5 | 15.075 | 14.8 | 15.35 | 0% | 0.928 | -0.005 | 0.051 | 0 | 0 |
2024-05-01 | 50 | 12.25 | 11.6 | 12.9 | 0% | 0.89 | -0.007 | 0.076 | 3 | 0 |
2024-05-01 | 52.5 | 9.95 | 9.3 | 10.6 | 0% | 0.969 | -0.003 | 0.016 | 75 | 0 |
2024-05-01 | 55 | 9.15 | 8.15 | 10.15 | -12.1% | 0.767 | -0.011 | 0.133 | 86 | 1 |
2024-05-01 | 57.5 | 6.15 | 6.1 | 6.2 | 0% | 0.76 | -0.008 | 0.135 | 117 | 12 |
2024-05-01 | 60 | 5.125 | 4.25 | 6 | 0% | 0.632 | -0.011 | 0.167 | 741 | 0 |
2024-05-01 | 62.5 | 2.79 | 2.76 | 2.82 | +12.4% | 0.526 | -0.009 | 0.178 | 706 | 7 |
2024-05-01 | 65 | 1.5 | 1.38 | 1.62 | +15.1% | 0.372 | -0.007 | 0.17 | 784 | 127 |
2024-05-01 | 67.5 | 0.825 | 0.8 | 0.85 | +6.4% | 0.24 | -0.006 | 0.14 | 179 | 71 |
2024-05-01 | 70 | 0.395 | 0.38 | 0.41 | 0% | 0.136 | -0.004 | 0.099 | 33 | 0 |
2024-05-01 | 75 | 0.085 | 0.07 | 0.1 | 0% | 0.037 | -0.001 | 0.036 | 63 | 0 |
2024-05-01 | 80 | 0.025 | 0.01 | 0.04 | 0% | 0.012 | -0.001 | 0.014 | 30 | 0 |
2024-05-01 | 85 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 90 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |