IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.29 | 246 | 65 | 34,262 | 14,563 | 41 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 30 | 0.04 | 0 | 0.15 | 0% | 483 | 1 |
2024-06-22 | 32.5 | 0.12 | 0 | 0.63 | 0% | 83 | 5 |
2024-06-22 | 35 | 0.25 | 0 | 0.31 | 0% | 0 | 2 |
2024-06-22 | 37.5 | 0.14 | 0 | 0.42 | 0% | 2 | 4 |
2024-06-22 | 40 | 0.14 | 0 | 2.25 | 0% | 8 | 6 |
2024-06-22 | 42.5 | 0.26 | 0 | 2.3 | 0% | 26 | 2 |
2024-06-22 | 45 | 0.22 | 0 | 2.37 | 0% | 202 | 2 |
2024-06-22 | 47.5 | 0.35 | 0.12 | 0.36 | -5.41% | 1,234 | 1 |
2024-06-22 | 50 | 0.48 | 0.47 | 0.52 | -9.43% | 1,019 | 3 |
2024-06-22 | 52.5 | 0.73 | 0.68 | 0.75 | 0% | 1,562 | 3 |
2024-06-22 | 55 | 1.06 | 0.98 | 1.07 | -3.64% | 2,745 | 21 |
2024-06-22 | 57.5 | 1.48 | 1.29 | 1.58 | -7.5% | 2,979 | 1 |
2024-06-22 | 60 | 2.35 | 0.96 | 2.21 | 0% | 1,783 | 1 |
2024-06-22 | 62.5 | 3.09 | 2.61 | 3.1 | 0% | 942 | 5 |
2024-06-22 | 65 | 4.25 | 3.4 | 4.25 | 0% | 304 | 3 |
2024-06-22 | 67.5 | 5.82 | 5.5 | 5.7 | 0% | 1,101 | 1 |
2024-06-22 | 70 | 7 | 6.5 | 7.7 | 0% | 90 | 4 |
2024-06-22 | 80 | 20.05 | 17.7 | 20.65 | 0% | 0 | 0 |
2024-06-22 | 85 | 25.16 | 23.05 | 26.45 | 0% | 0 | 0 |