| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.45 | 320 | 175 | 9,703 | 10,196 | 42 | 2024-05-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-01 | 30 | 32.4 | 30.35 | 34.45 | 0% | 0.95 | -0.003 | 0.052 | 1 | 0 |
| 2024-05-01 | 32.5 | 29.75 | 27.55 | 31.95 | 0% | 0.956 | -0.002 | 0.044 | 1 | 0 |
| 2024-05-01 | 35 | 26.725 | 25.15 | 28.3 | 0% | 0.906 | -0.005 | 0.093 | 1 | 0 |
| 2024-05-01 | 37.5 | 25.325 | 24 | 26.65 | 0% | 0.919 | -0.004 | 0.08 | 1 | 0 |
| 2024-05-01 | 40 | 22.4 | 21.65 | 23.15 | 0% | 0.942 | -0.002 | 0.052 | 7 | 0 |
| 2024-05-01 | 42.5 | 20.1 | 18.35 | 21.85 | 0% | 0.927 | -0.003 | 0.065 | 2 | 0 |
| 2024-05-01 | 45 | 18.025 | 16.9 | 19.15 | 0% | 0.895 | -0.004 | 0.095 | 1 | 0 |
| 2024-05-01 | 47.5 | 14.9 | 13.55 | 16.25 | 0% | 0.848 | -0.005 | 0.133 | 79 | 0 |
| 2024-05-01 | 50 | 13.125 | 12.55 | 13.7 | 0% | 0.885 | -0.003 | 0.099 | 89 | 0 |
| 2024-05-01 | 52.5 | 11.425 | 11.25 | 11.6 | 0% | 0.816 | -0.005 | 0.153 | 297 | 0 |
| 2024-05-01 | 55 | 9.55 | 9.45 | 9.65 | 0% | 0.763 | -0.006 | 0.184 | 345 | 0 |
| 2024-05-01 | 57.5 | 6.425 | 5.05 | 7.8 | 0% | 0.779 | -0.004 | 0.175 | 292 | 0 |
| 2024-05-01 | 60 | 5.3 | 4.5 | 6.1 | -4.1% | 0.637 | -0.006 | 0.234 | 697 | 41 |
| 2024-05-01 | 62.5 | 4.525 | 4.45 | 4.6 | +9% | 0.549 | -0.006 | 0.25 | 2,465 | 1 |
| 2024-05-01 | 65 | 3.25 | 3.2 | 3.3 | +8.8% | 0.457 | -0.006 | 0.254 | 2,929 | 21 |
| 2024-05-01 | 67.5 | 2.165 | 2.05 | 2.28 | 0% | 0.359 | -0.005 | 0.241 | 479 | 100 |
| 2024-05-01 | 70 | 1.455 | 1.39 | 1.52 | +16.9% | 0.272 | -0.004 | 0.215 | 747 | 4 |
| 2024-05-01 | 75 | 0.57 | 0.53 | 0.61 | 0% | 0.139 | -0.003 | 0.144 | 707 | 3 |
| 2024-05-01 | 80 | 0.185 | 0.13 | 0.24 | 0% | 0.053 | -0.001 | 0.071 | 132 | 0 |
| 2024-05-01 | 85 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 131 | 0 |
| 2024-05-01 | 90 | 0.045 | 0.01 | 0.08 | 0% | 0.018 | -0.001 | 0.028 | 300 | 150 |
