| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 15.32 | 488 | 736 | 59,862 | 61,456 | 48 | 2024-05-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-01 | 27.5 | 34.5 | 33.1 | 35.9 | 0% | 0.983 | -0.001 | 0.015 | 15 | 0 |
| 2024-05-01 | 30 | 31.825 | 30.9 | 32.75 | 0% | 0.941 | -0.006 | 0.053 | 44 | 0 |
| 2024-05-01 | 32.5 | 29.875 | 28.1 | 31.65 | 0% | 0.954 | -0.004 | 0.041 | 7 | 0 |
| 2024-05-01 | 35 | 27.55 | 26.05 | 29.05 | 0% | 0.941 | -0.005 | 0.051 | 396 | 0 |
| 2024-05-01 | 37.5 | 24.125 | 23.35 | 24.9 | 0% | 0.948 | -0.004 | 0.044 | 40 | 0 |
| 2024-05-01 | 40 | 22.05 | 21.65 | 22.45 | 0% | 0.943 | -0.004 | 0.047 | 82 | 0 |
| 2024-05-01 | 42.5 | 20.225 | 19.45 | 21 | 0% | 0.921 | -0.005 | 0.064 | 173 | 0 |
| 2024-05-01 | 45 | 17.55 | 17.35 | 17.75 | 0% | 0.936 | -0.004 | 0.049 | 304 | 2 |
| 2024-05-01 | 47.5 | 15.1 | 14.8 | 15.4 | 0% | 0.934 | -0.003 | 0.049 | 261 | 0 |
| 2024-05-01 | 50 | 12.925 | 11.8 | 14.05 | 0% | 0.897 | -0.005 | 0.079 | 445 | 0 |
| 2024-05-01 | 52.5 | 10.175 | 9.6 | 10.75 | +3.4% | 0.942 | -0.003 | 0.042 | 1,241 | 5 |
| 2024-05-01 | 55 | 8.65 | 8.45 | 8.85 | -5.3% | 0.807 | -0.007 | 0.132 | 2,455 | 1 |
| 2024-05-01 | 57.5 | 6.55 | 6.5 | 6.6 | +3.7% | 0.746 | -0.007 | 0.158 | 2,599 | 4 |
| 2024-05-01 | 60 | 4.775 | 4.7 | 4.85 | +7.5% | 0.652 | -0.008 | 0.186 | 10,334 | 30 |
| 2024-05-01 | 62.5 | 3.3 | 3.25 | 3.35 | +2.2% | 0.537 | -0.008 | 0.202 | 7,016 | 155 |
| 2024-05-01 | 65 | 2.08 | 2.04 | 2.12 | +8.5% | 0.41 | -0.007 | 0.2 | 9,825 | 156 |
| 2024-05-01 | 67.5 | 1.225 | 1.2 | 1.25 | +13% | 0.288 | -0.006 | 0.176 | 9,496 | 125 |
| 2024-05-01 | 70 | 0.67 | 0.65 | 0.69 | +8.1% | 0.184 | -0.004 | 0.138 | 3,244 | 6 |
| 2024-05-01 | 72.5 | 0.345 | 0.33 | 0.36 | -32.6% | 0.109 | -0.003 | 0.097 | 3,558 | 2 |
| 2024-05-01 | 75 | 0.165 | 0.14 | 0.19 | 0% | 0.059 | -0.002 | 0.061 | 3,748 | 0 |
| 2024-05-01 | 80 | 0.055 | 0.05 | 0.06 | 0% | 0.022 | -0.001 | 0.027 | 1,282 | 0 |
| 2024-05-01 | 85 | 0.03 | 0.02 | 0.04 | 0% | 0.011 | -0.001 | 0.015 | 843 | 2 |
| 2024-05-01 | 90 | 0.03 | 0.01 | 0.05 | 0% | 0.01 | -0.001 | 0.014 | 640 | 0 |
| 2024-05-01 | 95 | 0.015 | 0.01 | 0.02 | 0% | 0.005 | 0 | 0.008 | 1,814 | 0 |
