IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
171.29 | 38 | 0 | 4,035 | 570 | 32 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 1 | 8.85 | 8.1 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 2 | 7.4 | 7.3 | 7.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 3 | 6.4 | 6.3 | 6.5 | 0% | 0.987 | -0.091 | 0 | 0 | 0 |
2024-05-16 | 4 | 5.4 | 4.1 | 6.7 | 0% | 0.983 | -0.089 | 0 | 9 | 0 |
2024-05-16 | 5 | 4.4 | 4.3 | 4.5 | 0% | 0.969 | -0.126 | 0 | 36 | 5 |
2024-05-16 | 6 | 2.875 | 2.25 | 3.5 | 0% | 0.925 | -0.239 | 0.001 | 7 | 0 |
2024-05-16 | 7 | 2.325 | 2.2 | 2.45 | 0% | 0.923 | -0.153 | 0.001 | 23 | 0 |
2024-05-16 | 8 | 1.375 | 1.2 | 1.55 | 0% | 0.885 | -0.131 | 0.001 | 190 | 1 |
2024-05-16 | 9 | 0.375 | 0.35 | 0.4 | -20% | 0.852 | -0.044 | 0.001 | 379 | 25 |
2024-05-16 | 10 | 0.025 | 0 | 0.05 | 0% | 0.122 | -0.053 | 0.001 | 1,366 | 7 |
2024-05-16 | 11 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,645 | 0 |
2024-05-16 | 12 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 233 | 0 |
2024-05-16 | 13 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 119 | 0 |
2024-05-16 | 14 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-16 | 15 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-16 | 16 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 19 | 0 |