IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
53.13 | 0 | 3 | 2,258 | 81 | 14 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 3 | 6.4 | 5.8 | 7 | 0% | 0.966 | -0.001 | 0.009 | 26 | 0 |
2024-05-10 | 5 | 4.85 | 4.7 | 5 | 0% | 0.902 | -0.001 | 0.02 | 76 | 0 |
2024-05-10 | 7 | 4.1 | 3.1 | 5.1 | 0% | 0.795 | -0.002 | 0.033 | 122 | 0 |
2024-05-10 | 10 | 2.3 | 2.15 | 2.45 | 0% | 0.621 | -0.002 | 0.044 | 485 | 0 |
2024-05-10 | 12 | 3.3 | 1.6 | 5 | 0% | 0.648 | -0.003 | 0.043 | 1,278 | 0 |
2024-05-10 | 15 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 271 | 0 |
2024-05-10 | 17 | 0.775 | 0.65 | 0.9 | 0% | 0.291 | -0.002 | 0.04 | 0 | 0 |