IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
35.84 | 0 | 10 | 2,933 | 281 | 30 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 1 | 8.1 | 7.6 | 8.6 | 0% | 0.989 | -0.007 | 0.001 | 0 | 0 |
2024-05-24 | 2 | 7.1 | 6.6 | 7.6 | 0% | 0.983 | -0.007 | 0.001 | 0 | 0 |
2024-05-24 | 3 | 6.1 | 5.6 | 6.6 | 0% | 0.977 | -0.007 | 0.001 | 0 | 0 |
2024-05-24 | 4 | 4.5 | 3.8 | 5.2 | 0% | 0.947 | -0.012 | 0.003 | 0 | 0 |
2024-05-24 | 5 | 4 | 3.7 | 4.3 | 0% | 0.912 | -0.015 | 0.004 | 0 | 0 |
2024-05-24 | 6 | 3.025 | 2.85 | 3.2 | 0% | 0.91 | -0.01 | 0.004 | 0 | 0 |
2024-05-24 | 7 | 2.075 | 1.85 | 2.3 | 0% | 0.956 | -0.003 | 0.002 | 5 | 0 |
2024-05-24 | 8 | 1.05 | 0.65 | 1.45 | 0% | 0.736 | -0.014 | 0.008 | 1,627 | 0 |
2024-05-24 | 9 | 0.4 | 0.35 | 0.45 | 0% | 0.544 | -0.008 | 0.01 | 201 | 0 |
2024-05-24 | 10 | 0.075 | 0.05 | 0.1 | 0% | 0.167 | -0.004 | 0.006 | 287 | 0 |
2024-05-24 | 11 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 784 | 0 |
2024-05-24 | 12 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 29 | 0 |
2024-05-24 | 13 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 14 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 15 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |