| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 44.84 | 16 | 0 | 1,406 | 111 | 34 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 1 | 8.1 | 7.6 | 8.6 | 0% | 0.991 | -0.001 | 0.001 | 0 | 0 |
| 2024-05-24 | 2 | 7.7 | 6.8 | 8.6 | 0% | 0.96 | -0.005 | 0.005 | 0 | 0 |
| 2024-05-24 | 3 | 6.05 | 5.8 | 6.3 | 0% | 0.956 | -0.003 | 0.005 | 0 | 0 |
| 2024-05-24 | 4 | 5.1 | 4.9 | 5.3 | 0% | 0.943 | -0.003 | 0.006 | 2 | 0 |
| 2024-05-24 | 5 | 4.1 | 3.9 | 4.3 | 0% | 0.93 | -0.003 | 0.008 | 21 | 0 |
| 2024-05-24 | 6 | 2.8 | 2.2 | 3.4 | 0% | 0.889 | -0.003 | 0.011 | 374 | 0 |
| 2024-05-24 | 7 | 2.3 | 2.1 | 2.5 | 0% | 0.892 | -0.002 | 0.011 | 2 | 0 |
| 2024-05-24 | 8 | 1.7 | 1.65 | 1.75 | 0% | 0.735 | -0.004 | 0.019 | 89 | 0 |
| 2024-05-24 | 9 | 1.15 | 1.1 | 1.2 | 0% | 0.591 | -0.004 | 0.022 | 94 | 0 |
| 2024-05-24 | 10 | 0.725 | 0.7 | 0.75 | 0% | 0.447 | -0.004 | 0.023 | 289 | 4 |
| 2024-05-24 | 11 | 0.45 | 0.4 | 0.5 | 0% | 0.315 | -0.004 | 0.02 | 99 | 0 |
| 2024-05-24 | 12 | 0.275 | 0.25 | 0.3 | 0% | 0.213 | -0.003 | 0.017 | 181 | 11 |
| 2024-05-24 | 13 | 0.15 | 0.1 | 0.2 | 0% | 0.134 | -0.002 | 0.012 | 194 | 1 |
| 2024-05-24 | 14 | 0.1 | 0.05 | 0.15 | 0% | 0.093 | -0.002 | 0.009 | 18 | 0 |
| 2024-05-24 | 15 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-24 | 16 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 17 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 20 | 0 |
