IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
47.27 | 10 | 0 | 8,918 | 2,769 | 40 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 1 | 8.35 | 7.6 | 9.1 | 0% | 0.995 | -0.001 | 0.001 | 0 | 0 |
2024-05-22 | 2 | 7.3 | 7.1 | 7.5 | 0% | 0.976 | -0.001 | 0.004 | 0 | 0 |
2024-05-22 | 3 | 6.35 | 6.1 | 6.6 | 0% | 0.959 | -0.002 | 0.007 | 41 | 0 |
2024-05-22 | 4 | 5.35 | 4 | 6.7 | 0% | 0.908 | -0.005 | 0.012 | 0 | 0 |
2024-05-22 | 5 | 3.875 | 2.95 | 4.8 | 0% | 0.91 | -0.003 | 0.012 | 142 | 0 |
2024-05-22 | 6 | 4.45 | 3.6 | 5.3 | 0% | 0.84 | -0.004 | 0.018 | 2 | 0 |
2024-05-22 | 7 | 3.25 | 2 | 4.5 | 0% | 0.805 | -0.004 | 0.021 | 8 | 0 |
2024-05-22 | 8 | 2.275 | 2.2 | 2.35 | 0% | 0.746 | -0.003 | 0.024 | 643 | 0 |
2024-05-22 | 9 | 1.725 | 1.65 | 1.8 | 0% | 0.644 | -0.004 | 0.028 | 114 | 0 |
2024-05-22 | 10 | 1.3 | 1.25 | 1.35 | 0% | 0.537 | -0.004 | 0.03 | 2,927 | 8 |
2024-05-22 | 11 | 0.95 | 0.9 | 1 | 0% | 0.44 | -0.003 | 0.03 | 150 | 0 |
2024-05-22 | 12 | 0.725 | 0.65 | 0.8 | 0% | 0.358 | -0.003 | 0.028 | 414 | 0 |
2024-05-22 | 13 | 0.5 | 0.45 | 0.55 | 0% | 0.275 | -0.003 | 0.025 | 23 | 0 |
2024-05-22 | 14 | 0.35 | 0.3 | 0.4 | 0% | 0.21 | -0.002 | 0.022 | 0 | 0 |
2024-05-22 | 15 | 0.25 | 0.2 | 0.3 | 0% | 0.16 | -0.002 | 0.018 | 2,070 | 2 |
2024-05-22 | 16 | 0.2 | 0.15 | 0.25 | 0% | 0.13 | -0.002 | 0.016 | 0 | 0 |
2024-05-22 | 17 | 0.15 | 0.1 | 0.2 | 0% | 0.102 | -0.002 | 0.013 | 92 | 0 |
2024-05-22 | 20 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 761 | 0 |
2024-05-22 | 22 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 87 | 0 |
2024-05-22 | 25 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1,444 | 0 |