IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
50.21 | 1 | 0 | 2,330 | 87 | 14 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 3 | 6.3 | 5.5 | 7.1 | 0% | 0.986 | -0.001 | 0.004 | 26 | 0 |
2024-05-24 | 5 | 5.75 | 4.1 | 7.4 | 0% | 0.878 | -0.002 | 0.023 | 89 | 0 |
2024-05-24 | 7 | 3.325 | 2.45 | 4.2 | 0% | 0.81 | -0.002 | 0.031 | 122 | 0 |
2024-05-24 | 10 | 2.275 | 1.9 | 2.65 | -3.5% | 0.616 | -0.002 | 0.044 | 543 | 1 |
2024-05-24 | 12 | 3.025 | 1.15 | 4.9 | 0% | 0.627 | -0.003 | 0.044 | 1,274 | 0 |
2024-05-24 | 15 | 1.125 | 0.75 | 1.5 | 0% | 0.378 | -0.002 | 0.044 | 276 | 0 |
2024-05-24 | 17 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |