IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
296.97 | 1 | 0 | 712 | 2,354 | 22 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 0.5 | 0 | 1.5 | 2.35 | 0% | 0 | 0 |
2024-06-14 | 1 | 1.12 | 1.05 | 1.3 | 0% | 3 | 0 |
2024-06-14 | 1.5 | 0 | 0 | 0.85 | 0% | 0 | 0 |
2024-06-14 | 2 | 0.4 | 0.05 | 0.35 | 0% | 79 | 0 |
2024-06-14 | 3 | 0.1 | 0 | 0.05 | 0% | 23 | 1 |
2024-06-14 | 4 | 0.4 | 0 | 0.7 | 0% | 0 | 0 |
2024-06-14 | 5 | 0 | 0 | 0.15 | 0% | 0 | 0 |
2024-06-14 | 6 | 0 | 0 | 0 | 0% | 605 | 0 |
2024-06-14 | 7 | 0 | 0 | 0 | 0% | 1 | 0 |
2024-06-14 | 8 | 0 | 0 | 0 | 0% | 1 | 0 |
2024-06-14 | 9 | 0 | 0 | 0 | 0% | 0 | 0 |