IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
112.33 | 319 | 0 | 1,219 | 4,438 | 22 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.5 | 4.2 | 3.7 | 4.7 | 0% | 0.983 | 0 | 0.001 | 0 | 0 |
2024-04-26 | 1 | 3.7 | 3.5 | 3.9 | 0% | 0.976 | -0.001 | 0.001 | 0 | 0 |
2024-04-26 | 1.5 | 3.25 | 3 | 3.5 | 0% | 0.946 | -0.001 | 0.003 | 1 | 0 |
2024-04-26 | 2 | 2.75 | 2.55 | 2.95 | 0% | 0.94 | -0.001 | 0.003 | 108 | 318 |
2024-04-26 | 3 | 1.9 | 1.7 | 2.1 | 0% | 0.837 | -0.002 | 0.007 | 398 | 0 |
2024-04-26 | 4 | 1.2 | 1.05 | 1.35 | 0% | 0.689 | -0.002 | 0.01 | 195 | 0 |
2024-04-26 | 5 | 0.725 | 0.6 | 0.85 | 0% | 0.516 | -0.003 | 0.011 | 366 | 0 |
2024-04-26 | 6 | 0.375 | 0.3 | 0.45 | 0% | 0.34 | -0.002 | 0.011 | 146 | 1 |
2024-04-26 | 7 | 0.25 | 0.15 | 0.35 | 0% | 0.241 | -0.002 | 0.009 | 0 | 0 |
2024-04-26 | 8 | 0.3 | 0.05 | 0.55 | 0% | 0.242 | -0.003 | 0.009 | 5 | 0 |
2024-04-26 | 9 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |