IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
77.27 | 81 | 0 | 3,065 | 4,415 | 20 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.5 | 4.2 | 3.7 | 4.7 | 0% | 0.977 | 0 | 0.001 | 1 | 0 |
2024-04-26 | 1 | 3.7 | 3.2 | 4.2 | 0% | 0.967 | 0 | 0.002 | 21 | 0 |
2024-04-26 | 1.5 | 3.25 | 3 | 3.5 | 0% | 0.937 | -0.001 | 0.004 | 3 | 0 |
2024-04-26 | 2 | 2.775 | 2.55 | 3 | 0% | 0.913 | -0.001 | 0.005 | 201 | 0 |
2024-04-26 | 3 | 1.925 | 1.8 | 2.05 | +8.3% | 0.812 | -0.001 | 0.009 | 833 | 45 |
2024-04-26 | 4 | 1.25 | 1.2 | 1.3 | 0% | 0.675 | -0.001 | 0.013 | 321 | 15 |
2024-04-26 | 5 | 0.9 | 0.8 | 1 | 0% | 0.542 | -0.002 | 0.015 | 1,439 | 18 |
2024-04-26 | 6 | 0.65 | 0.5 | 0.8 | 0% | 0.421 | -0.002 | 0.015 | 180 | 0 |
2024-04-26 | 7 | 0.375 | 0.3 | 0.45 | +28.6% | 0.322 | -0.002 | 0.014 | 66 | 2 |
2024-04-26 | 8 | 0.35 | 0.2 | 0.5 | 0% | 0.219 | -0.001 | 0.011 | 0 | 1 |