IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
69.53 | 59 | 140 | 2,669 | 5,103 | 22 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.5 | 4.2 | 3.7 | 4.7 | 0% | 0.987 | -0.001 | 0 | 0 | 0 |
2024-04-26 | 1 | 3.75 | 3.5 | 4 | 0% | 0.967 | -0.003 | 0.001 | 10 | 0 |
2024-04-26 | 1.5 | 3.3 | 3 | 3.6 | 0% | 0.944 | -0.004 | 0.002 | 0 | 0 |
2024-04-26 | 2 | 2.675 | 2.45 | 2.9 | 0% | 0.91 | -0.005 | 0.003 | 443 | 0 |
2024-04-26 | 3 | 1.725 | 1.55 | 1.9 | 0% | 0.92 | -0.002 | 0.003 | 672 | 0 |
2024-04-26 | 4 | 0.925 | 0.8 | 1.05 | 0% | 0.733 | -0.004 | 0.006 | 412 | 0 |
2024-04-26 | 5 | 0.4 | 0.35 | 0.45 | +16.7% | 0.44 | -0.004 | 0.007 | 579 | 54 |
2024-04-26 | 6 | 0.15 | 0.1 | 0.2 | 0% | 0.188 | -0.003 | 0.005 | 552 | 4 |
2024-04-26 | 7 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-26 | 8 | 0.375 | 0 | 0.75 | 0% | 0.078 | -0.002 | 0.003 | 0 | 1 |
2024-04-26 | 9 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |