IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
65.66 | 12 | 0 | 626 | 146 | 16 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 1 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 2 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 3 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 56 | 0 |
2024-05-24 | 4 | 0.6 | 0.45 | 0.75 | 0% | -0.36 | -0.002 | 0.012 | 3 | 0 |
2024-05-24 | 5 | 1.2 | 1.05 | 1.35 | 0% | -0.567 | -0.002 | 0.012 | 12 | 0 |
2024-05-24 | 6 | 2.05 | 1.6 | 2.5 | 0% | -0.684 | -0.002 | 0.01 | 72 | 0 |
2024-05-24 | 7 | 2.8 | 2.3 | 3.3 | 0% | -0.888 | -0.001 | 0.004 | 2 | 0 |
2024-05-24 | 8 | 3.7 | 3.3 | 4.1 | 0% | -0.696 | -0.002 | 0.01 | 0 | 0 |