IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
58.19 | 12 | 90 | 3,163 | 4,902 | 20 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 0.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 1 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 300 | 0 |
2024-05-10 | 1.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 23 | 0 |
2024-05-10 | 2 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 879 | 0 |
2024-05-10 | 3 | 0.225 | 0.2 | 0.25 | 0% | -0.146 | -0.001 | 0.008 | 2,064 | 0 |
2024-05-10 | 4 | 0.625 | 0.55 | 0.7 | 0% | -0.308 | -0.002 | 0.013 | 1,012 | 0 |
2024-05-10 | 5 | 1.2 | 1.15 | 1.25 | 0% | -0.485 | -0.002 | 0.014 | 589 | 90 |
2024-05-10 | 6 | 2 | 1.85 | 2.15 | 0% | -0.586 | -0.002 | 0.013 | 10 | 0 |
2024-05-10 | 7 | 2.775 | 2.65 | 2.9 | 0% | -0.706 | -0.002 | 0.011 | 15 | 0 |
2024-05-10 | 8 | 3.7 | 3.3 | 4.1 | 0% | -0.758 | -0.001 | 0.01 | 10 | 0 |