IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 414 | 61 | 16 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 1 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 2 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 3 | 0.175 | 0.15 | 0.2 | 0% | -0.133 | -0.001 | 0.007 | 56 | 0 |
2024-05-10 | 4 | 0.525 | 0.05 | 1 | 0% | -0.309 | -0.002 | 0.012 | 2 | 0 |
2024-05-10 | 5 | 1.15 | 1.05 | 1.25 | 0% | -0.485 | -0.002 | 0.013 | 0 | 0 |
2024-05-10 | 6 | 2.075 | 1.6 | 2.55 | 0% | -0.563 | -0.002 | 0.013 | 0 | 0 |
2024-05-10 | 7 | 2.7 | 2.6 | 2.8 | 0% | -0.748 | -0.001 | 0.01 | 2 | 0 |
2024-05-10 | 8 | 3.65 | 3.2 | 4.1 | 0% | -0.789 | -0.001 | 0.009 | 0 | 0 |