IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
67.83 | 4 | 0 | 5,831 | 4,473 | 22 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 0.5 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 1 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 1.5 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 2 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 48 | 0 |
2024-05-10 | 3 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 4,125 | 0 |
2024-05-10 | 4 | 0.425 | 0.35 | 0.5 | 0% | -0.304 | -0.002 | 0.009 | 28 | 0 |
2024-05-10 | 5 | 0.95 | 0.9 | 1 | 0% | -0.534 | -0.003 | 0.01 | 269 | 0 |
2024-05-10 | 6 | 1.825 | 1.5 | 2.15 | 0% | -0.655 | -0.003 | 0.009 | 3 | 0 |
2024-05-10 | 7 | 2.725 | 2.35 | 3.1 | 0% | -0.736 | -0.003 | 0.008 | 0 | 0 |
2024-05-10 | 8 | 3.7 | 3.4 | 4 | 0% | -0.766 | -0.003 | 0.008 | 0 | 0 |
2024-05-10 | 9 | 4.65 | 4.3 | 5 | 0% | -0.803 | -0.003 | 0.007 | 0 | 0 |