| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 86.32 | 2,843 | 806 | 73,730 | 71,126 | 108 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 3 | 16.75 | 16.45 | 17.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 4 | 16 | 15.25 | 16.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 5 | 14.35 | 12.75 | 15.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 6 | 13.95 | 13.5 | 14.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 7 | 12.8 | 12.5 | 13.1 | 0% | 0.972 | -0.423 | 0.001 | 40 | 0 |
| 2024-05-16 | 8 | 11.95 | 11.45 | 12.45 | 0% | 0.954 | -0.644 | 0.001 | 0 | 0 |
| 2024-05-16 | 9 | 10.2 | 9 | 11.4 | 0% | 0.919 | -1.138 | 0.002 | 0 | 0 |
| 2024-05-16 | 10 | 9.6 | 7.5 | 11.7 | 0% | 0 | 0 | 0 | 70 | 0 |
| 2024-05-16 | 11 | 9.15 | 7.6 | 10.7 | 0% | 0.913 | -0.837 | 0.002 | 52 | 0 |
| 2024-05-16 | 12 | 6.75 | 5.6 | 7.9 | 0% | 0.929 | -0.521 | 0.001 | 62 | 0 |
| 2024-05-16 | 13 | 5.75 | 4.8 | 6.7 | 0% | 0.963 | -0.202 | 0.001 | 2,166 | 1 |
| 2024-05-16 | 13.5 | 6.475 | 5.8 | 7.15 | 0% | 0.901 | -0.579 | 0.002 | 1 | 0 |
| 2024-05-16 | 14 | 6.05 | 4.6 | 7.5 | 0% | 0.956 | -0.194 | 0.001 | 688 | 1 |
| 2024-05-16 | 14.5 | 5.675 | 4.35 | 7 | 0% | 0.858 | -0.746 | 0.002 | 0 | 0 |
| 2024-05-16 | 15 | 5.375 | 4.25 | 6.5 | 0% | 0.777 | -1.641 | 0.003 | 786 | 4 |
| 2024-05-16 | 15.5 | 4.825 | 3.65 | 6 | 0% | 0.819 | -0.82 | 0.003 | 0 | 0 |
| 2024-05-16 | 16 | 4.325 | 3.15 | 5.5 | 0% | 0.804 | -0.788 | 0.003 | 6,354 | 0 |
| 2024-05-16 | 16.5 | 3.645 | 2.29 | 5 | 0% | 0.809 | -0.616 | 0.003 | 0 | 0 |
| 2024-05-16 | 17 | 3.04 | 2.18 | 3.9 | 0% | 0.808 | -0.502 | 0.003 | 855 | 0 |
| 2024-05-16 | 17.5 | 2.785 | 1.32 | 4.25 | 0% | 0.748 | -0.642 | 0.003 | 81 | 0 |
| 2024-05-16 | 18 | 2.345 | 1.59 | 3.1 | +6.9% | 0.712 | -0.63 | 0.004 | 2,981 | 9 |
| 2024-05-16 | 18.5 | 1.365 | 0.77 | 1.96 | 0% | 0.664 | -0.634 | 0.004 | 304 | 10 |
| 2024-05-16 | 19 | 0.66 | 0.6 | 0.72 | +24.6% | 0.798 | -0.111 | 0.003 | 3,750 | 301 |
| 2024-05-16 | 19.5 | 0.35 | 0.32 | 0.38 | +16.7% | 0.574 | -0.143 | 0.004 | 2,464 | 374 |
| 2024-05-16 | 20 | 0.15 | 0.13 | 0.17 | +13.3% | 0.328 | -0.148 | 0.004 | 10,424 | 307 |
| 2024-05-16 | 20.5 | 0.06 | 0.05 | 0.07 | -44.4% | 0.133 | -0.083 | 0.002 | 3,429 | 40 |
| 2024-05-16 | 21 | 0.025 | 0.02 | 0.03 | -25% | 0.075 | -0.065 | 0.001 | 19,210 | 1,686 |
| 2024-05-16 | 21.5 | 0.005 | 0 | 0.01 | -50% | 0.028 | -0.031 | 0.001 | 495 | 61 |
| 2024-05-16 | 22 | 0.01 | 0 | 0.02 | 0% | 0.024 | -0.032 | 0.001 | 5,111 | 48 |
| 2024-05-16 | 22.5 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-16 | 23 | 0.005 | 0 | 0.01 | 0% | 0.019 | -0.035 | 0 | 5,408 | 1 |
| 2024-05-16 | 23.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 69 | 0 |
| 2024-05-16 | 24 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 2,548 | 0 |
| 2024-05-16 | 24.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 25 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,025 | 0 |
| 2024-05-16 | 26 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 5,037 | 0 |
| 2024-05-16 | 27 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-16 | 28 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-16 | 29 | 1.055 | 0 | 2.11 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 30 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 207 | 0 |
| 2024-05-16 | 31 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 31.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 32 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 32.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 33 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 33.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 34 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 76 | 0 |
| 2024-05-16 | 36 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 36.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 37 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 37.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 38 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 39 | 1.055 | 0 | 2.11 | 0% | 0 | 0 | 0 | 0 | 0 |
