IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
45.84 | 53 | 16 | 20,594 | 15,633 | 48 | 2024-05-09 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 3 | 17 | 15.9 | 18.1 | 0% | 0.972 | -0.009 | 0.006 | 0 | 0 |
2024-05-09 | 5 | 15.025 | 13.9 | 16.15 | 0% | 0.955 | -0.009 | 0.009 | 0 | 0 |
2024-05-09 | 10 | 9.3 | 7.35 | 11.25 | 0% | 0.875 | -0.019 | 0.02 | 0 | 0 |
2024-05-09 | 11 | 8.35 | 6.4 | 10.3 | 0% | 0.858 | -0.019 | 0.022 | 0 | 0 |
2024-05-09 | 12 | 7.4 | 5.45 | 9.35 | 0% | 0.839 | -0.018 | 0.024 | 8 | 0 |
2024-05-09 | 13 | 6.8 | 5.2 | 8.4 | 0% | 0.903 | -0.006 | 0.017 | 4 | 0 |
2024-05-09 | 14 | 5.3 | 3.6 | 7 | 0% | 0.804 | -0.015 | 0.027 | 9 | 0 |
2024-05-09 | 15 | 4.75 | 4.1 | 5.4 | 0% | 0.885 | -0.005 | 0.019 | 391 | 0 |
2024-05-09 | 16 | 3.72 | 2.44 | 5 | 0% | 0.874 | -0.004 | 0.02 | 164 | 0 |
2024-05-09 | 17 | 2.705 | 1.71 | 3.7 | 0% | 0.856 | -0.003 | 0.022 | 78 | 0 |
2024-05-09 | 18 | 2.185 | 1.07 | 3.3 | +8.7% | 0.68 | -0.008 | 0.035 | 715 | 50 |
2024-05-09 | 19 | 1.555 | 0.66 | 2.45 | 0% | 0.595 | -0.007 | 0.039 | 351 | 0 |
2024-05-09 | 20 | 1.875 | 1.6 | 2.15 | +8.8% | 0.503 | -0.009 | 0.04 | 3,044 | 1 |
2024-05-09 | 21 | 1.075 | 0.86 | 1.29 | 0% | 0.406 | -0.008 | 0.039 | 3,703 | 0 |
2024-05-09 | 22 | 0.835 | 0.57 | 1.1 | 0% | 0.331 | -0.008 | 0.036 | 169 | 0 |
2024-05-09 | 23 | 0.415 | 0 | 0.83 | 0% | 0 | 0 | 0 | 1,393 | 0 |
2024-05-09 | 24 | 0.395 | 0.21 | 0.58 | 0% | 0.192 | -0.006 | 0.027 | 4,267 | 0 |
2024-05-09 | 25 | 0.22 | 0.12 | 0.32 | -3.9% | 0.135 | -0.005 | 0.022 | 1,559 | 2 |
2024-05-09 | 26 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 47 | 0 |
2024-05-09 | 27 | 0.155 | 0.01 | 0.3 | 0% | 0.086 | -0.004 | 0.016 | 3,836 | 0 |
2024-05-09 | 28 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-09 | 29 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-09 | 30 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 838 | 0 |
2024-05-09 | 35 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 4 | 0 |