IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
33.93 | 13 | 2 | 5,807 | 4,102 | 26 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 3 | 15.25 | 14.2 | 16.3 | 0% | 0.966 | -0.001 | 0.011 | 24 | 0 |
2024-05-08 | 5 | 13.35 | 11.65 | 15.05 | 0% | 0.931 | -0.002 | 0.024 | 7 | 0 |
2024-05-08 | 8 | 10.825 | 10.2 | 11.45 | 0% | 0.921 | -0.001 | 0.028 | 214 | 0 |
2024-05-08 | 10 | 9.5 | 8.95 | 10.05 | 0% | 0.899 | -0.001 | 0.035 | 608 | 0 |
2024-05-08 | 12 | 7.875 | 7.6 | 8.15 | 0% | 0.849 | -0.002 | 0.049 | 306 | 0 |
2024-05-08 | 15 | 5.475 | 5.05 | 5.9 | 0% | 0.758 | -0.002 | 0.069 | 342 | 0 |
2024-05-08 | 17 | 3.8 | 2.2 | 5.4 | -7.1% | 0.671 | -0.003 | 0.082 | 327 | 4 |
2024-05-08 | 20 | 2.95 | 2.75 | 3.15 | 0% | 0.538 | -0.003 | 0.093 | 709 | 0 |
2024-05-08 | 22 | 2.27 | 2.01 | 2.53 | 0% | 0.442 | -0.003 | 0.094 | 889 | 9 |
2024-05-08 | 25 | 1.245 | 1.05 | 1.44 | 0% | 0.312 | -0.002 | 0.085 | 266 | 0 |
2024-05-08 | 30 | 0.505 | 0.38 | 0.63 | 0% | 0.157 | -0.001 | 0.059 | 2,069 | 0 |
2024-05-08 | 32 | 0.4 | 0.24 | 0.56 | 0% | 0.128 | -0.001 | 0.051 | 15 | 0 |
2024-05-08 | 35 | 0.265 | 0.11 | 0.42 | 0% | 0.089 | -0.001 | 0.039 | 31 | 0 |