IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
58.2 | 85 | 4 | 795 | 89 | 66 | 2024-05-09 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 2.5 | 16.625 | 16.15 | 17.1 | 0% | 0.987 | -0.013 | 0.002 | 0 | 0 |
2024-05-09 | 5 | 14.6 | 13.05 | 16.15 | 0% | 0.979 | -0.014 | 0.003 | 0 | 0 |
2024-05-09 | 7.5 | 11.25 | 10.25 | 12.25 | 0% | 0.956 | -0.021 | 0.005 | 0 | 0 |
2024-05-09 | 10 | 9.025 | 8.2 | 9.85 | 0% | 0.93 | -0.025 | 0.007 | 0 | 0 |
2024-05-09 | 12 | 7.125 | 6.65 | 7.6 | 0% | 0.949 | -0.012 | 0.005 | 0 | 0 |
2024-05-09 | 13 | 7.025 | 6.4 | 7.65 | 0% | 0.879 | -0.029 | 0.011 | 0 | 0 |
2024-05-09 | 14 | 6.075 | 5.45 | 6.7 | 0% | 0.857 | -0.029 | 0.012 | 0 | 0 |
2024-05-09 | 14.5 | 5.125 | 4.95 | 5.3 | 0% | 0.92 | -0.012 | 0.008 | 0 | 0 |
2024-05-09 | 15 | 4.875 | 4.5 | 5.25 | 0% | 0.861 | -0.021 | 0.012 | 6 | 0 |
2024-05-09 | 15.5 | 4.625 | 3.95 | 5.3 | 0% | 0.817 | -0.028 | 0.014 | 0 | 0 |
2024-05-09 | 16 | 3.235 | 2.47 | 4 | 0% | 0.817 | -0.023 | 0.014 | 0 | 0 |
2024-05-09 | 16.5 | 2.92 | 1.99 | 3.85 | 0% | 0.763 | -0.031 | 0.017 | 0 | 0 |
2024-05-09 | 17 | 2.55 | 1.75 | 3.35 | 0% | 0.911 | -0.006 | 0.008 | 27 | 0 |
2024-05-09 | 17.5 | 2.06 | 1.15 | 2.97 | 0% | 0.892 | -0.006 | 0.01 | 0 | 0 |
2024-05-09 | 18 | 1.585 | 0.9 | 2.27 | 0% | 0.854 | -0.007 | 0.012 | 0 | 0 |
2024-05-09 | 18.5 | 1.535 | 0.88 | 2.19 | 0% | 0.677 | -0.016 | 0.019 | 22 | 0 |
2024-05-09 | 19 | 1.155 | 0 | 2.31 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-09 | 19.5 | 1.25 | 1.15 | 1.35 | +18.2% | 0.53 | -0.024 | 0.021 | 27 | 13 |
2024-05-09 | 20 | 0.94 | 0.75 | 1.13 | +30.8% | 0.465 | -0.023 | 0.021 | 68 | 13 |
2024-05-09 | 20.5 | 0.825 | 0.8 | 0.85 | +22.9% | 0.404 | -0.022 | 0.021 | 45 | 18 |
2024-05-09 | 21 | 0.69 | 0.65 | 0.73 | +27.5% | 0.344 | -0.02 | 0.02 | 505 | 38 |
2024-05-09 | 21.5 | 0.3 | 0 | 0.6 | 0% | 0.282 | -0.018 | 0.018 | 9 | 2 |
2024-05-09 | 22 | 0.385 | 0.37 | 0.4 | 0% | 0.235 | -0.017 | 0.017 | 68 | 1 |
2024-05-09 | 22.5 | 0.205 | 0 | 0.41 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-09 | 23 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 23.5 | 0.71 | 0.13 | 1.29 | 0% | 0.268 | -0.029 | 0.018 | 1 | 0 |
2024-05-09 | 24 | 0.69 | 0 | 1.38 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 25 | 1.095 | 0 | 2.19 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-09 | 26 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 27 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 28 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 30 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 35 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |