IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
58.37 | 7 | 16 | 39,958 | 57,442 | 28 | 2024-05-09 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 3 | 16.975 | 15.9 | 18.05 | 0% | 0.967 | -0.003 | 0.009 | 1 | 0 |
2024-05-09 | 5 | 14.5 | 13.75 | 15.25 | 0% | 0.982 | -0.001 | 0.005 | 71 | 0 |
2024-05-09 | 8 | 11.075 | 9 | 13.15 | 0% | 0.899 | -0.007 | 0.025 | 1,609 | 0 |
2024-05-09 | 10 | 10 | 9 | 11 | 0% | 0.972 | -0.001 | 0.008 | 3,107 | 1 |
2024-05-09 | 13 | 6.8 | 6.4 | 7.2 | +6.8% | 0.881 | -0.003 | 0.029 | 2,460 | 1 |
2024-05-09 | 15 | 5.475 | 5.1 | 5.85 | 0% | 0.798 | -0.004 | 0.043 | 4,122 | 0 |
2024-05-09 | 17 | 3.575 | 3.1 | 4.05 | +6.7% | 0.709 | -0.005 | 0.053 | 1,636 | 1 |
2024-05-09 | 20 | 2.375 | 2.3 | 2.45 | 0% | 0.535 | -0.005 | 0.063 | 4,306 | 3 |
2024-05-09 | 22 | 1.48 | 1.45 | 1.51 | +5.3% | 0.407 | -0.005 | 0.062 | 6,243 | 1 |
2024-05-09 | 25 | 0.645 | 0.58 | 0.71 | 0% | 0.231 | -0.003 | 0.049 | 9,454 | 0 |
2024-05-09 | 27 | 0.315 | 0.18 | 0.45 | 0% | 0.137 | -0.002 | 0.035 | 2,580 | 0 |
2024-05-09 | 30 | 0.12 | 0.09 | 0.15 | 0% | 0.062 | -0.001 | 0.019 | 3,332 | 0 |
2024-05-09 | 32 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 517 | 0 |
2024-05-09 | 35 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 520 | 0 |