| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 81.89 | 2,152 | 2,666 | 22,179 | 18,381 | 156 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 0.5 | 19.9 | 18.4 | 21.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 1 | 19.4 | 17.9 | 20.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 1.5 | 18.45 | 16.5 | 20.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 2 | 18.75 | 17 | 20.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 2.5 | 17.875 | 17.45 | 18.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 3 | 17.375 | 16.75 | 18 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 3.5 | 16.575 | 15.75 | 17.4 | 0% | 0.997 | -0.064 | 0 | 0 | 0 |
| 2024-05-23 | 4 | 16.225 | 15.9 | 16.55 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 4.5 | 15.5 | 14.5 | 16.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 5 | 15.4 | 14.9 | 15.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 5.5 | 15.425 | 14.35 | 16.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 6 | 14.15 | 13.25 | 15.05 | 0% | 0.985 | -0.257 | 0 | 0 | 0 |
| 2024-05-23 | 6.5 | 13.525 | 12.6 | 14.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 7 | 14.175 | 12.95 | 15.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 7.5 | 12.45 | 11.55 | 13.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 8 | 12.025 | 10.95 | 13.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 8.5 | 11.7 | 11.45 | 11.95 | 0% | 0.971 | -0.347 | 0.001 | 2 | 0 |
| 2024-05-23 | 9 | 11.35 | 10.95 | 11.75 | 0% | 0.953 | -0.584 | 0.001 | 1 | 0 |
| 2024-05-23 | 9.5 | 10.975 | 10.45 | 11.5 | 0% | 0.939 | -0.744 | 0.001 | 0 | 0 |
| 2024-05-23 | 10 | 9.45 | 8 | 10.9 | 0% | 0.909 | -1.185 | 0.002 | 2 | 0 |
| 2024-05-23 | 10.5 | 10.05 | 9.45 | 10.65 | 0% | 0.924 | -0.815 | 0.002 | 0 | 0 |
| 2024-05-23 | 11 | 9.075 | 7.15 | 11 | 0% | 0.992 | -0.058 | 0 | 0 | 0 |
| 2024-05-23 | 11.5 | 8.45 | 7.55 | 9.35 | 0% | 0.893 | -1.095 | 0.002 | 0 | 0 |
| 2024-05-23 | 12 | 8.1 | 7.95 | 8.25 | 0% | 0.981 | -0.124 | 0 | 0 | 0 |
| 2024-05-23 | 12.5 | 7.25 | 6 | 8.5 | 0% | 0.871 | -1.19 | 0.002 | 0 | 0 |
| 2024-05-23 | 13 | 7.475 | 6.95 | 8 | 0% | 0.905 | -0.672 | 0.002 | 1 | 0 |
| 2024-05-23 | 13.5 | 6.15 | 5.6 | 6.7 | 0% | 0.945 | -0.305 | 0.001 | 0 | 0 |
| 2024-05-23 | 14 | 5.1 | 4 | 6.2 | 0% | 0.941 | -0.298 | 0.001 | 0 | 0 |
| 2024-05-23 | 14.5 | 5.925 | 5.45 | 6.4 | 0% | 0.89 | -0.574 | 0.002 | 0 | 0 |
| 2024-05-23 | 15 | 5 | 3.1 | 6.9 | -6.6% | 0.976 | -0.089 | 0.001 | 103 | 3 |
| 2024-05-23 | 15.5 | 4.335 | 2.72 | 5.95 | 0% | 0.787 | -1.336 | 0.003 | 6 | 6 |
| 2024-05-23 | 16 | 3.445 | 2.59 | 4.3 | 0% | 0.889 | -0.391 | 0.002 | 2 | 0 |
| 2024-05-23 | 16.5 | 3.28 | 2.86 | 3.7 | 0% | 0.909 | -0.258 | 0.002 | 0 | 0 |
| 2024-05-23 | 17 | 3.57 | 2.24 | 4.9 | 0% | 0.809 | -0.601 | 0.003 | 101 | 0 |
| 2024-05-23 | 17.5 | 1.745 | 0.81 | 2.68 | -11.5% | 0.896 | -0.21 | 0.002 | 62 | 12 |
| 2024-05-23 | 18 | 2 | 1.85 | 2.15 | -7.8% | 0.92 | -0.12 | 0.002 | 1,688 | 3 |
| 2024-05-23 | 18.5 | 1.435 | 0.97 | 1.9 | -15.8% | 0.925 | -0.083 | 0.002 | 220 | 9 |
| 2024-05-23 | 19 | 1.11 | 1.02 | 1.2 | -19.4% | 0.878 | -0.099 | 0.002 | 1,203 | 106 |
| 2024-05-23 | 19.5 | 0.67 | 0.63 | 0.71 | -19.8% | 0.788 | -0.108 | 0.003 | 2,195 | 244 |
| 2024-05-23 | 20 | 0.33 | 0.3 | 0.36 | -32% | 0.539 | -0.157 | 0.004 | 5,231 | 512 |
| 2024-05-23 | 20.5 | 0.125 | 0.1 | 0.15 | -52% | 0.277 | -0.122 | 0.004 | 1,886 | 340 |
| 2024-05-23 | 21 | 0.04 | 0.03 | 0.05 | -76.9% | 0.094 | -0.059 | 0.002 | 5,054 | 623 |
| 2024-05-23 | 21.5 | 0.015 | 0.01 | 0.02 | -87.5% | 0.034 | -0.029 | 0.001 | 1,074 | 169 |
| 2024-05-23 | 22 | 0.015 | 0 | 0.03 | +50% | 0.061 | -0.072 | 0.001 | 1,485 | 23 |
| 2024-05-23 | 22.5 | 0.005 | 0 | 0.01 | -50% | 0.024 | -0.033 | 0.001 | 586 | 101 |
| 2024-05-23 | 23 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 232 | 0 |
| 2024-05-23 | 23.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 306 | 0 |
| 2024-05-23 | 24 | 0.005 | 0 | 0.01 | 0% | 0.017 | -0.036 | 0 | 392 | 1 |
| 2024-05-23 | 24.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-23 | 25 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 111 | 0 |
| 2024-05-23 | 25.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 53 | 0 |
| 2024-05-23 | 26 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 42 | 0 |
| 2024-05-23 | 26.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 129 | 0 |
| 2024-05-23 | 27 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-23 | 27.5 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 28 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 28.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 29 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 29.5 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 30 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 30.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 31 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 31.5 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 32 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 32.5 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 33 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 33.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 34 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 34.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 35 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 35.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 36 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 36.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 37 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 37.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 38 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 38.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 39 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
