IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
55.62 | 507 | 590 | 1,483 | 1,122 | 74 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 2.5 | 18.275 | 16.55 | 20 | 0% | 0.979 | -0.06 | 0.002 | 0 | 0 |
2024-05-22 | 5 | 15.125 | 14.7 | 15.55 | 0% | 0.998 | -0.002 | 0 | 0 | 0 |
2024-05-22 | 7.5 | 12.75 | 11.5 | 14 | 0% | 0.975 | -0.022 | 0.002 | 0 | 0 |
2024-05-22 | 10 | 10.25 | 9.9 | 10.6 | 0% | 0.966 | -0.021 | 0.003 | 1 | 0 |
2024-05-22 | 12 | 8.7 | 7.3 | 10.1 | 0% | 0.901 | -0.058 | 0.007 | 0 | 0 |
2024-05-22 | 12.5 | 8.075 | 7.45 | 8.7 | 0% | 0.906 | -0.048 | 0.007 | 0 | 0 |
2024-05-22 | 13 | 7.2 | 6.4 | 8 | 0% | 0.964 | -0.013 | 0.003 | 0 | 0 |
2024-05-22 | 14 | 6.775 | 5.75 | 7.8 | 0% | 0.866 | -0.058 | 0.009 | 0 | 0 |
2024-05-22 | 14.5 | 5.775 | 4.9 | 6.65 | 0% | 0.933 | -0.021 | 0.005 | 0 | 0 |
2024-05-22 | 15 | 5.625 | 4.95 | 6.3 | 0% | 0.863 | -0.046 | 0.009 | 6 | 0 |
2024-05-22 | 15.5 | 5.25 | 4.55 | 5.95 | 0% | 0.838 | -0.052 | 0.01 | 0 | 0 |
2024-05-22 | 16 | 4.675 | 3.95 | 5.4 | 0% | 0.834 | -0.046 | 0.01 | 0 | 0 |
2024-05-22 | 16.5 | 3.595 | 2.89 | 4.3 | 0% | 0.806 | -0.05 | 0.011 | 0 | 0 |
2024-05-22 | 17 | 2.795 | 1.99 | 3.6 | 0% | 0.816 | -0.038 | 0.011 | 0 | 0 |
2024-05-22 | 17.5 | 2.43 | 1.16 | 3.7 | 0% | 0.736 | -0.063 | 0.013 | 0 | 0 |
2024-05-22 | 18 | 2.12 | 1.37 | 2.87 | +34.1% | 0.849 | -0.019 | 0.009 | 11 | 12 |
2024-05-22 | 18.5 | 1.575 | 0.32 | 2.83 | 0% | 0.678 | -0.06 | 0.015 | 23 | 0 |
2024-05-22 | 19 | 1.645 | 1.52 | 1.77 | +21.8% | 0.704 | -0.029 | 0.014 | 19 | 87 |
2024-05-22 | 19.5 | 1.02 | 0.47 | 1.57 | +44.7% | 0.623 | -0.033 | 0.015 | 70 | 8 |
2024-05-22 | 20 | 0.875 | 0.79 | 0.96 | -12.2% | 0.546 | -0.029 | 0.016 | 213 | 55 |
2024-05-22 | 20.5 | 0.65 | 0.52 | 0.78 | +25% | 0.449 | -0.027 | 0.016 | 168 | 137 |
2024-05-22 | 21 | 0.545 | 0.43 | 0.66 | +8% | 0.373 | -0.028 | 0.015 | 583 | 126 |
2024-05-22 | 21.5 | 0.23 | 0 | 0.46 | +8.6% | 0.292 | -0.025 | 0.014 | 13 | 12 |
2024-05-22 | 22 | 0.225 | 0.17 | 0.28 | +30% | 0.22 | -0.022 | 0.012 | 132 | 23 |
2024-05-22 | 22.5 | 0.5 | 0 | 1 | 0% | 0.192 | -0.022 | 0.011 | 3 | 46 |
2024-05-22 | 23 | 0.25 | 0 | 0.5 | 0% | 0.14 | -0.018 | 0.009 | 2 | 1 |
2024-05-22 | 23.5 | 1.045 | 0.05 | 2.04 | 0% | 0.333 | -0.067 | 0.015 | 1 | 0 |
2024-05-22 | 24 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 234 | 0 |
2024-05-22 | 24.5 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 25 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-22 | 25.5 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 26 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 27 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 28 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 29 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 30 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 35 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |