IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
51.27 | 5 | 6 | 575 | 135 | 64 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 5 | 14.95 | 14.1 | 15.8 | 0% | 0.957 | -0.031 | 0.005 | 0 | 0 |
2024-05-23 | 10 | 10.575 | 9.95 | 11.2 | 0% | 0.925 | -0.024 | 0.009 | 5 | 0 |
2024-05-23 | 12 | 8.375 | 7.6 | 9.15 | 0% | 0.926 | -0.016 | 0.009 | 0 | 0 |
2024-05-23 | 13 | 7.525 | 6.65 | 8.4 | 0% | 0.898 | -0.02 | 0.011 | 0 | 0 |
2024-05-23 | 13.5 | 6.9 | 6.45 | 7.35 | 0% | 0.907 | -0.016 | 0.01 | 0 | 0 |
2024-05-23 | 14 | 6.35 | 5.6 | 7.1 | 0% | 0.909 | -0.014 | 0.01 | 0 | 0 |
2024-05-23 | 14.5 | 6 | 5.1 | 6.9 | 0% | 0.879 | -0.018 | 0.012 | 0 | 0 |
2024-05-23 | 15 | 5.475 | 4.1 | 6.85 | 0% | 0.874 | -0.017 | 0.013 | 0 | 0 |
2024-05-23 | 15.5 | 4.725 | 3.05 | 6.4 | 0% | 0.92 | -0.009 | 0.009 | 0 | 0 |
2024-05-23 | 16 | 4.055 | 2.66 | 5.45 | 0% | 0.772 | -0.036 | 0.019 | 0 | 0 |
2024-05-23 | 16.5 | 3.28 | 2.31 | 4.25 | 0% | 0.803 | -0.022 | 0.017 | 0 | 0 |
2024-05-23 | 17 | 3.48 | 2.06 | 4.9 | 0% | 0.826 | -0.015 | 0.016 | 27 | 0 |
2024-05-23 | 17.5 | 2.735 | 1.57 | 3.9 | 0% | 0.88 | -0.008 | 0.012 | 1 | 0 |
2024-05-23 | 18 | 2.29 | 0.93 | 3.65 | 0% | 0.841 | -0.009 | 0.015 | 0 | 0 |
2024-05-23 | 18.5 | 1.715 | 1.02 | 2.41 | 0% | 0.854 | -0.006 | 0.014 | 0 | 0 |
2024-05-23 | 19 | 1.615 | 1.1 | 2.13 | 0% | 0.693 | -0.013 | 0.022 | 325 | 0 |
2024-05-23 | 19.5 | 1.56 | 1.04 | 2.08 | 0% | 0.605 | -0.018 | 0.024 | 8 | 0 |
2024-05-23 | 20 | 1.08 | 0.81 | 1.35 | 0% | 0.539 | -0.015 | 0.025 | 32 | 0 |
2024-05-23 | 20.5 | 1.5 | 0.31 | 2.69 | -6% | 0.47 | -0.016 | 0.025 | 17 | 2 |
2024-05-23 | 21 | 0.715 | 0.61 | 0.82 | -2.5% | 0.407 | -0.016 | 0.024 | 128 | 1 |
2024-05-23 | 21.5 | 0.655 | 0.19 | 1.12 | 0% | 0.351 | -0.016 | 0.023 | 2 | 1 |
2024-05-23 | 22 | 1.19 | 0.12 | 2.26 | 0% | 0.397 | -0.027 | 0.024 | 1 | 0 |
2024-05-23 | 22.5 | 0.54 | 0.1 | 0.98 | 0% | 0.279 | -0.017 | 0.021 | 10 | 0 |
2024-05-23 | 23 | 0.615 | 0 | 1.23 | 0% | 0.197 | -0.012 | 0.017 | 18 | 1 |
2024-05-23 | 23.5 | 1.07 | 0.04 | 2.1 | 0% | 0.335 | -0.029 | 0.023 | 1 | 0 |
2024-05-23 | 24 | 1.145 | 0 | 2.29 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 25 | 1.115 | 0 | 2.23 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 26 | 1.095 | 0 | 2.19 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 27 | 1.085 | 0 | 2.17 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 28 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 30 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 35 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |