IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
58.62 | 28 | 69 | 21,828 | 16,094 | 48 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 3 | 17.7 | 16.55 | 18.85 | 0% | 0.972 | -0.011 | 0.005 | 0 | 0 |
2024-05-23 | 5 | 15.7 | 14.55 | 16.85 | 0% | 0.956 | -0.012 | 0.008 | 0 | 0 |
2024-05-23 | 10 | 10.3 | 8.65 | 11.95 | 0% | 0.947 | -0.006 | 0.01 | 1 | 0 |
2024-05-23 | 11 | 9.775 | 8.6 | 10.95 | 0% | 0.9 | -0.012 | 0.016 | 0 | 0 |
2024-05-23 | 12 | 8.025 | 6.05 | 10 | 0% | 0.847 | -0.022 | 0.022 | 8 | 0 |
2024-05-23 | 13 | 7.025 | 5.2 | 8.85 | 0% | 0.831 | -0.021 | 0.024 | 4 | 0 |
2024-05-23 | 14 | 6.15 | 4.35 | 7.95 | 0% | 0.957 | -0.002 | 0.008 | 9 | 0 |
2024-05-23 | 15 | 5.25 | 3.5 | 7 | 0% | 0.92 | -0.004 | 0.013 | 381 | 0 |
2024-05-23 | 16 | 4.435 | 2.77 | 6.1 | 0% | 0.863 | -0.006 | 0.02 | 164 | 0 |
2024-05-23 | 17 | 3.615 | 1.93 | 5.3 | 0% | 0.807 | -0.007 | 0.026 | 80 | 0 |
2024-05-23 | 18 | 2.615 | 2.23 | 3 | 0% | 0.767 | -0.007 | 0.029 | 716 | 0 |
2024-05-23 | 19 | 1.67 | 0.65 | 2.69 | 0% | 0.694 | -0.006 | 0.033 | 390 | 0 |
2024-05-23 | 20 | 1.665 | 1.22 | 2.11 | 0% | 0.551 | -0.01 | 0.038 | 3,269 | 0 |
2024-05-23 | 21 | 1.16 | 0.54 | 1.78 | 0% | 0.449 | -0.009 | 0.038 | 4,191 | 0 |
2024-05-23 | 22 | 0.955 | 0.81 | 1.1 | -7.2% | 0.365 | -0.009 | 0.036 | 323 | 12 |
2024-05-23 | 23 | 0.565 | 0.28 | 0.85 | -20% | 0.259 | -0.007 | 0.031 | 1,730 | 10 |
2024-05-23 | 24 | 0.43 | 0.26 | 0.6 | 0% | 0.211 | -0.007 | 0.028 | 4,266 | 0 |
2024-05-23 | 25 | 0.255 | 0.13 | 0.38 | +41.7% | 0.17 | -0.006 | 0.024 | 1,550 | 6 |
2024-05-23 | 26 | 0.79 | 0.05 | 1.53 | 0% | 0.248 | -0.012 | 0.03 | 47 | 0 |
2024-05-23 | 27 | 0.13 | 0.02 | 0.24 | 0% | 0.079 | -0.004 | 0.014 | 3,737 | 0 |
2024-05-23 | 28 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-23 | 29 | 0.24 | 0 | 0.48 | 0% | 0 | 0 | 0 | 107 | 0 |
2024-05-23 | 30 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 839 | 0 |
2024-05-23 | 35 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 9 | 0 |