| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.34 | 555 | 630 | 10,921 | 10,624 | 104 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 145 | 113.55 | 111.6 | 115.5 | 0% | 0.991 | -0.004 | 0.007 | 1 | 0 |
| 2024-05-24 | 150 | 108.6 | 106.65 | 110.55 | 0% | 0.95 | -0.04 | 0.136 | 1 | 0 |
| 2024-05-24 | 155 | 103.65 | 101.7 | 105.6 | 0% | 0.948 | -0.04 | 0.141 | 0 | 0 |
| 2024-05-24 | 160 | 98.775 | 96.8 | 100.75 | 0% | 0.944 | -0.041 | 0.149 | 0 | 0 |
| 2024-05-24 | 165 | 93.95 | 92.15 | 95.75 | 0% | 0.987 | -0.009 | 0.021 | 0 | 0 |
| 2024-05-24 | 170 | 88.95 | 86.95 | 90.95 | 0% | 0.938 | -0.042 | 0.163 | 0 | 0 |
| 2024-05-24 | 175 | 84.05 | 82.05 | 86.05 | 0% | 0.992 | -0.008 | 0.001 | 0 | 0 |
| 2024-05-24 | 180 | 79.075 | 77.15 | 81 | 0% | 0.933 | -0.04 | 0.172 | 1 | 0 |
| 2024-05-24 | 185 | 74.35 | 72.2 | 76.5 | 0% | 0.983 | -0.013 | 0.036 | 0 | 0 |
| 2024-05-24 | 190 | 69.55 | 67.75 | 71.35 | 0% | 0.976 | -0.016 | 0.059 | 0 | 0 |
| 2024-05-24 | 195 | 64.525 | 62.55 | 66.5 | 0% | 0.981 | -0.015 | 0.041 | 0 | 0 |
| 2024-05-24 | 200 | 59.65 | 57.7 | 61.6 | 0% | 0.978 | -0.016 | 0.052 | 2 | 0 |
| 2024-05-24 | 205 | 54.775 | 52.85 | 56.7 | 0% | 0.974 | -0.017 | 0.064 | 0 | 0 |
| 2024-05-24 | 210 | 50.025 | 48.05 | 52 | 0% | 0.962 | -0.021 | 0.099 | 328 | 0 |
| 2024-05-24 | 215 | 45.25 | 43.3 | 47.2 | 0% | 0.951 | -0.024 | 0.127 | 0 | 0 |
| 2024-05-24 | 220 | 40.825 | 39.45 | 42.2 | 0% | 0.923 | -0.03 | 0.195 | 7 | 0 |
| 2024-05-24 | 225 | 36.2 | 35.1 | 37.3 | 0% | 0.903 | -0.033 | 0.236 | 2 | 0 |
| 2024-05-24 | 230 | 31.6 | 31 | 32.2 | 0% | 0.88 | -0.036 | 0.279 | 10 | 0 |
| 2024-05-24 | 235 | 27.2 | 26.55 | 27.85 | 0% | 0.846 | -0.039 | 0.335 | 7 | 0 |
| 2024-05-24 | 240 | 22.95 | 22.15 | 23.75 | 0% | 0.804 | -0.042 | 0.394 | 15 | 0 |
| 2024-05-24 | 245 | 18.85 | 18.55 | 19.15 | 0% | 0.753 | -0.044 | 0.454 | 13 | 0 |
| 2024-05-24 | 250 | 15.45 | 15.05 | 15.85 | -2.8% | 0.688 | -0.046 | 0.511 | 258 | 4 |
| 2024-05-24 | 255 | 11.95 | 11.8 | 12.1 | -4.8% | 0.608 | -0.047 | 0.557 | 43 | 17 |
| 2024-05-24 | 260 | 9.325 | 9 | 9.65 | -6.7% | 0.523 | -0.047 | 0.579 | 67 | 14 |
| 2024-05-24 | 265 | 6.8 | 6.7 | 6.9 | -2.2% | 0.434 | -0.044 | 0.574 | 119 | 22 |
| 2024-05-24 | 270 | 4.85 | 4.55 | 5.15 | -9.3% | 0.349 | -0.04 | 0.54 | 206 | 32 |
| 2024-05-24 | 275 | 3.425 | 3.35 | 3.5 | -2.9% | 0.269 | -0.035 | 0.483 | 534 | 107 |
| 2024-05-24 | 280 | 2.35 | 2.2 | 2.5 | -12.8% | 0.202 | -0.029 | 0.411 | 449 | 17 |
| 2024-05-24 | 285 | 1.645 | 1.55 | 1.74 | -4.1% | 0.151 | -0.024 | 0.342 | 553 | 23 |
| 2024-05-24 | 290 | 1.155 | 1.05 | 1.26 | -9.3% | 0.107 | -0.019 | 0.269 | 442 | 77 |
| 2024-05-24 | 295 | 0.845 | 0.73 | 0.96 | -10.3% | 0.08 | -0.016 | 0.218 | 787 | 97 |
| 2024-05-24 | 300 | 0.55 | 0.52 | 0.58 | -10.2% | 0.057 | -0.012 | 0.168 | 2,238 | 90 |
| 2024-05-24 | 305 | 0.54 | 0.19 | 0.89 | -8.9% | 0.044 | -0.01 | 0.137 | 666 | 2 |
| 2024-05-24 | 310 | 0.525 | 0.25 | 0.8 | -11.8% | 0.033 | -0.008 | 0.108 | 1,414 | 23 |
| 2024-05-24 | 315 | 0.405 | 0.15 | 0.66 | -10.7% | 0.027 | -0.007 | 0.092 | 352 | 15 |
| 2024-05-24 | 320 | 0.495 | 0.09 | 0.9 | +16.7% | 0.023 | -0.006 | 0.078 | 221 | 2 |
| 2024-05-24 | 325 | 0.545 | 0.07 | 1.02 | +6.3% | 0.018 | -0.005 | 0.065 | 655 | 2 |
| 2024-05-24 | 330 | 0.495 | 0.06 | 0.93 | 0% | 0.018 | -0.006 | 0.065 | 501 | 2 |
| 2024-05-24 | 335 | 0.255 | 0.05 | 0.46 | +38.5% | 0.017 | -0.006 | 0.063 | 499 | 2 |
| 2024-05-24 | 340 | 0.315 | 0.03 | 0.6 | +80% | 0.017 | -0.006 | 0.06 | 100 | 2 |
| 2024-05-24 | 345 | 0.26 | 0.03 | 0.49 | 0% | 0.015 | -0.006 | 0.056 | 13 | 3 |
| 2024-05-24 | 350 | 0.12 | 0.05 | 0.19 | 0% | 0.011 | -0.004 | 0.043 | 232 | 0 |
| 2024-05-24 | 355 | 0.675 | 0.02 | 1.33 | 0% | 0.005 | -0.002 | 0.022 | 58 | 2 |
| 2024-05-24 | 360 | 0.61 | 0.02 | 1.2 | 0% | 0.037 | -0.016 | 0.117 | 39 | 0 |
| 2024-05-24 | 365 | 1.06 | 0.01 | 2.11 | 0% | 0.053 | -0.024 | 0.158 | 9 | 0 |
| 2024-05-24 | 370 | 0.325 | 0.01 | 0.64 | 0% | 0.022 | -0.01 | 0.075 | 9 | 0 |
| 2024-05-24 | 375 | 0.935 | 0 | 1.87 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-24 | 380 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-24 | 385 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 390 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-24 | 400 | 0.845 | 0 | 1.69 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 410 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 15 | 0 |
