| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.2 | 63 | 93 | 278 | 1,497 | 84 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 150 | 119 | 117.05 | 120.95 | 0% | 0.985 | -0.048 | 0.025 | 0 | 0 |
| 2024-05-08 | 160 | 109.025 | 107.1 | 110.95 | 0% | 0.984 | -0.047 | 0.027 | 0 | 0 |
| 2024-05-08 | 170 | 99.025 | 97.15 | 100.9 | 0% | 0.984 | -0.044 | 0.027 | 0 | 0 |
| 2024-05-08 | 180 | 89.025 | 87.2 | 90.85 | 0% | 0.984 | -0.041 | 0.027 | 0 | 0 |
| 2024-05-08 | 185 | 84.15 | 82.2 | 86.1 | 0% | 0.979 | -0.05 | 0.035 | 0 | 0 |
| 2024-05-08 | 190 | 79.125 | 77.2 | 81.05 | 0% | 0.98 | -0.046 | 0.034 | 0 | 0 |
| 2024-05-08 | 195 | 74.15 | 72.25 | 76.05 | 0% | 0.979 | -0.047 | 0.036 | 0 | 0 |
| 2024-05-08 | 200 | 69.2 | 67.25 | 71.15 | 0% | 0.976 | -0.049 | 0.04 | 0 | 0 |
| 2024-05-08 | 205 | 64.225 | 62.3 | 66.15 | 0% | 0.974 | -0.05 | 0.043 | 0 | 0 |
| 2024-05-08 | 210 | 59.175 | 57.3 | 61.05 | 0% | 0.976 | -0.044 | 0.04 | 0 | 0 |
| 2024-05-08 | 215 | 54.225 | 52.35 | 56.1 | 0% | 0.973 | -0.046 | 0.045 | 0 | 0 |
| 2024-05-08 | 220 | 49.4 | 47.55 | 51.25 | 0% | 0.962 | -0.057 | 0.06 | 0 | 0 |
| 2024-05-08 | 225 | 44.35 | 42.4 | 46.3 | 0% | 0.963 | -0.052 | 0.059 | 0 | 0 |
| 2024-05-08 | 230 | 39.4 | 37.45 | 41.35 | 0% | 0.957 | -0.053 | 0.067 | 0 | 0 |
| 2024-05-08 | 235 | 34.45 | 32.5 | 36.4 | 0% | 0.95 | -0.055 | 0.075 | 0 | 0 |
| 2024-05-08 | 240 | 29.5 | 27.55 | 31.45 | 0% | 0.942 | -0.055 | 0.085 | 0 | 0 |
| 2024-05-08 | 245 | 24.5 | 22.65 | 26.35 | 0% | 0.936 | -0.053 | 0.093 | 0 | 0 |
| 2024-05-08 | 250 | 19.725 | 17.8 | 21.65 | 0% | 0.906 | -0.061 | 0.125 | 0 | 0 |
| 2024-05-08 | 255 | 14.975 | 14.05 | 15.9 | +5% | 0.902 | -0.051 | 0.129 | 1 | 2 |
| 2024-05-08 | 260 | 10.9 | 10.25 | 11.55 | -3.5% | 0.783 | -0.077 | 0.221 | 8 | 4 |
| 2024-05-08 | 265 | 6.675 | 6.45 | 6.9 | 0% | 0.653 | -0.084 | 0.279 | 1 | 2 |
| 2024-05-08 | 270 | 4.075 | 3.5 | 4.65 | +5.1% | 0.474 | -0.08 | 0.301 | 40 | 20 |
| 2024-05-08 | 275 | 1.765 | 1.62 | 1.91 | -3.8% | 0.288 | -0.065 | 0.258 | 40 | 16 |
| 2024-05-08 | 280 | 0.78 | 0.66 | 0.9 | -17.3% | 0.151 | -0.044 | 0.177 | 38 | 12 |
| 2024-05-08 | 285 | 0.39 | 0.33 | 0.45 | 0% | 0.075 | -0.027 | 0.107 | 61 | 7 |
| 2024-05-08 | 290 | 0.49 | 0.13 | 0.85 | 0% | 0.079 | -0.037 | 0.112 | 71 | 0 |
| 2024-05-08 | 295 | 0.35 | 0.05 | 0.65 | 0% | 0.055 | -0.031 | 0.085 | 13 | 0 |
| 2024-05-08 | 300 | 0.09 | 0.03 | 0.15 | 0% | 0.018 | -0.011 | 0.034 | 5 | 0 |
| 2024-05-08 | 305 | 0.685 | 0.03 | 1.34 | 0% | 0.071 | -0.054 | 0.103 | 0 | 0 |
| 2024-05-08 | 310 | 1.055 | 0.01 | 2.1 | 0% | 0.088 | -0.076 | 0.121 | 0 | 0 |
| 2024-05-08 | 315 | 0.66 | 0 | 1.32 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 320 | 1.085 | 0 | 2.17 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 325 | 0.655 | 0 | 1.31 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 330 | 0.655 | 0 | 1.31 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 335 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 340 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 345 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 350 | 0.645 | 0 | 1.29 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 355 | 0.645 | 0 | 1.29 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 360 | 0.645 | 0 | 1.29 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 365 | 0.645 | 0 | 1.29 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 370 | 0.645 | 0 | 1.29 | 0% | 0 | 0 | 0 | 0 | 0 |
