| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.03 | 63 | 29 | 703 | 1,947 | 102 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 135 | 123.925 | 121.5 | 126.35 | 0% | 0.979 | -0.004 | 0.044 | 0 | 0 |
| 2024-05-24 | 140 | 119.25 | 117.05 | 121.45 | 0% | 0.974 | -0.006 | 0.068 | 0 | 0 |
| 2024-05-24 | 145 | 114.4 | 112.05 | 116.75 | 0% | 0.973 | -0.006 | 0.065 | 0 | 0 |
| 2024-05-24 | 150 | 109.475 | 107.55 | 111.4 | 0% | 0.975 | -0.006 | 0.046 | 0 | 0 |
| 2024-05-24 | 155 | 104.8 | 102.9 | 106.7 | 0% | 0.97 | -0.007 | 0.07 | 0 | 0 |
| 2024-05-24 | 160 | 99.975 | 98 | 101.95 | 0% | 0.97 | -0.008 | 0.066 | 0 | 0 |
| 2024-05-24 | 165 | 95.4 | 93.5 | 97.3 | 0% | 0.962 | -0.01 | 0.104 | 0 | 0 |
| 2024-05-24 | 170 | 90.55 | 88.6 | 92.5 | 0% | 0.963 | -0.01 | 0.098 | 0 | 0 |
| 2024-05-24 | 175 | 86.025 | 84.05 | 88 | 0% | 0.954 | -0.013 | 0.141 | 0 | 0 |
| 2024-05-24 | 180 | 81.425 | 79.55 | 83.3 | 0% | 0.947 | -0.014 | 0.171 | 0 | 0 |
| 2024-05-24 | 185 | 76.725 | 74.7 | 78.75 | 0% | 0.942 | -0.015 | 0.189 | 0 | 0 |
| 2024-05-24 | 190 | 72.175 | 70.25 | 74.1 | 0% | 0.933 | -0.017 | 0.225 | 0 | 0 |
| 2024-05-24 | 195 | 67.65 | 65.7 | 69.6 | 0% | 0.923 | -0.019 | 0.263 | 0 | 0 |
| 2024-05-24 | 200 | 63.725 | 62.35 | 65.1 | 0% | 0.899 | -0.023 | 0.346 | 0 | 0 |
| 2024-05-24 | 205 | 58.525 | 56.65 | 60.4 | 0% | 0.904 | -0.021 | 0.331 | 0 | 0 |
| 2024-05-24 | 210 | 54.475 | 53.4 | 55.55 | 0% | 0.881 | -0.024 | 0.404 | 0 | 0 |
| 2024-05-24 | 215 | 50.025 | 49.45 | 50.6 | 0% | 0.866 | -0.026 | 0.445 | 0 | 0 |
| 2024-05-24 | 220 | 45.875 | 45.35 | 46.4 | 0% | 0.845 | -0.027 | 0.503 | 2 | 0 |
| 2024-05-24 | 225 | 42.625 | 41.2 | 44.05 | 0% | 0.807 | -0.031 | 0.592 | 3 | 0 |
| 2024-05-24 | 230 | 37.825 | 37.2 | 38.45 | 0% | 0.794 | -0.031 | 0.62 | 4 | 0 |
| 2024-05-24 | 235 | 33.975 | 33.5 | 34.45 | 0% | 0.764 | -0.032 | 0.678 | 6 | 0 |
| 2024-05-24 | 240 | 31.375 | 30.05 | 32.7 | 0% | 0.719 | -0.035 | 0.752 | 11 | 0 |
| 2024-05-24 | 245 | 27.775 | 26.35 | 29.2 | 0% | 0.684 | -0.036 | 0.798 | 2 | 0 |
| 2024-05-24 | 250 | 24 | 23.15 | 24.85 | 0% | 0.65 | -0.035 | 0.836 | 6 | 4 |
| 2024-05-24 | 255 | 21.4 | 20.25 | 22.55 | 0% | 0.604 | -0.036 | 0.875 | 23 | 0 |
| 2024-05-24 | 260 | 17.775 | 17.3 | 18.25 | 0% | 0.561 | -0.035 | 0.899 | 24 | 11 |
| 2024-05-24 | 265 | 16.1 | 14.8 | 17.4 | -13.2% | 0.513 | -0.034 | 0.912 | 25 | 1 |
| 2024-05-24 | 270 | 12.875 | 12.6 | 13.15 | 0% | 0.463 | -0.033 | 0.912 | 86 | 4 |
| 2024-05-24 | 275 | 11.25 | 10.5 | 12 | +3.4% | 0.419 | -0.032 | 0.899 | 61 | 1 |
| 2024-05-24 | 280 | 9.4 | 8.7 | 10.1 | 0% | 0.373 | -0.031 | 0.873 | 153 | 0 |
| 2024-05-24 | 285 | 8.2 | 7.1 | 9.3 | 0% | 0.322 | -0.028 | 0.829 | 34 | 1 |
| 2024-05-24 | 290 | 6.05 | 5.75 | 6.35 | -22.7% | 0.283 | -0.026 | 0.783 | 21 | 2 |
| 2024-05-24 | 295 | 5.275 | 4.6 | 5.95 | 0% | 0.247 | -0.024 | 0.732 | 51 | 0 |
| 2024-05-24 | 300 | 3.85 | 3.6 | 4.1 | +2.8% | 0.2 | -0.02 | 0.65 | 81 | 14 |
| 2024-05-24 | 305 | 3.03 | 2.81 | 3.25 | 0% | 0.167 | -0.018 | 0.581 | 36 | 0 |
| 2024-05-24 | 310 | 2.42 | 2.01 | 2.83 | 0% | 0.139 | -0.016 | 0.515 | 6 | 0 |
| 2024-05-24 | 315 | 1.935 | 1.71 | 2.16 | -15.8% | 0.113 | -0.013 | 0.447 | 25 | 13 |
| 2024-05-24 | 320 | 1.62 | 1.31 | 1.93 | 0% | 0.099 | -0.012 | 0.405 | 20 | 0 |
| 2024-05-24 | 325 | 1.2 | 1 | 1.4 | 0% | 0.078 | -0.01 | 0.338 | 1 | 0 |
| 2024-05-24 | 330 | 1.44 | 0.62 | 2.26 | 0% | 0.064 | -0.009 | 0.293 | 2 | 1 |
| 2024-05-24 | 335 | 1.435 | 0 | 2.87 | 0% | 0.057 | -0.008 | 0.268 | 2 | 11 |
| 2024-05-24 | 340 | 1.37 | 0 | 2.74 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 345 | 1.31 | 0 | 2.62 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 350 | 1.26 | 0 | 2.52 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 360 | 1.195 | 0 | 2.39 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 370 | 1.155 | 0 | 2.31 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 380 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 390 | 1.105 | 0 | 2.21 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 400 | 1.09 | 0 | 2.18 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 410 | 1.085 | 0 | 2.17 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 420 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
