| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.23 | 48 | 82 | 3,209 | 3,789 | 106 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 135 | 124.35 | 122.2 | 126.5 | 0% | 0.967 | -0.006 | 0.116 | 0 | 0 |
| 2024-05-24 | 140 | 119.5 | 117 | 122 | 0% | 0.965 | -0.006 | 0.117 | 0 | 0 |
| 2024-05-24 | 145 | 115 | 112.5 | 117.5 | 0% | 0.957 | -0.008 | 0.152 | 0 | 0 |
| 2024-05-24 | 150 | 110.3 | 108.1 | 112.5 | 0% | 0.953 | -0.009 | 0.167 | 0 | 0 |
| 2024-05-24 | 155 | 105.725 | 103.5 | 107.95 | 0% | 0.947 | -0.01 | 0.192 | 0 | 0 |
| 2024-05-24 | 160 | 101.05 | 98.6 | 103.5 | 0% | 0.943 | -0.011 | 0.206 | 0 | 0 |
| 2024-05-24 | 165 | 96.5 | 94 | 99 | 0% | 0.937 | -0.013 | 0.232 | 0 | 0 |
| 2024-05-24 | 170 | 91.825 | 89.7 | 93.95 | 0% | 0.932 | -0.013 | 0.247 | 0 | 0 |
| 2024-05-24 | 175 | 87.2 | 85 | 89.4 | 0% | 0.927 | -0.014 | 0.268 | 0 | 0 |
| 2024-05-24 | 180 | 82.7 | 80.55 | 84.85 | 0% | 0.919 | -0.015 | 0.297 | 0 | 0 |
| 2024-05-24 | 185 | 78.275 | 76.05 | 80.5 | 0% | 0.91 | -0.017 | 0.335 | 0 | 0 |
| 2024-05-24 | 190 | 73.65 | 71.5 | 75.8 | 0% | 0.904 | -0.017 | 0.357 | 0 | 0 |
| 2024-05-24 | 195 | 69.675 | 68.35 | 71 | 0% | 0.886 | -0.02 | 0.423 | 0 | 0 |
| 2024-05-24 | 200 | 65.075 | 62.7 | 67.45 | 0% | 0.878 | -0.021 | 0.449 | 22 | 0 |
| 2024-05-24 | 205 | 60.6 | 59.75 | 61.45 | 0% | 0.868 | -0.021 | 0.484 | 0 | 0 |
| 2024-05-24 | 210 | 56.375 | 55.45 | 57.3 | 0% | 0.852 | -0.023 | 0.533 | 0 | 0 |
| 2024-05-24 | 215 | 52.35 | 51.6 | 53.1 | 0% | 0.833 | -0.024 | 0.59 | 1 | 0 |
| 2024-05-24 | 220 | 47.825 | 46.7 | 48.95 | 0% | 0.82 | -0.025 | 0.625 | 8 | 0 |
| 2024-05-24 | 225 | 44.825 | 43.65 | 46 | 0% | 0.786 | -0.028 | 0.712 | 0 | 0 |
| 2024-05-24 | 230 | 41.375 | 39.75 | 43 | 0% | 0.758 | -0.029 | 0.772 | 1 | 0 |
| 2024-05-24 | 235 | 36.75 | 36.05 | 37.45 | 0% | 0.74 | -0.029 | 0.807 | 1 | 0 |
| 2024-05-24 | 240 | 33.55 | 32.65 | 34.45 | 0% | 0.707 | -0.03 | 0.864 | 9 | 0 |
| 2024-05-24 | 245 | 30.3 | 29.35 | 31.25 | 0% | 0.675 | -0.031 | 0.913 | 5 | 0 |
| 2024-05-24 | 250 | 26.875 | 26.35 | 27.4 | 0% | 0.641 | -0.031 | 0.954 | 4 | 4 |
| 2024-05-24 | 255 | 24.25 | 23.35 | 25.15 | -5.5% | 0.604 | -0.031 | 0.989 | 2 | 2 |
| 2024-05-24 | 260 | 21.025 | 20.4 | 21.65 | -0.4% | 0.566 | -0.031 | 1.015 | 10 | 13 |
| 2024-05-24 | 265 | 18.725 | 17.95 | 19.5 | -8% | 0.526 | -0.03 | 1.032 | 60 | 1 |
| 2024-05-24 | 270 | 16.725 | 15.55 | 17.9 | 0% | 0.488 | -0.031 | 1.037 | 98 | 0 |
| 2024-05-24 | 275 | 14.425 | 13.4 | 15.45 | +0.1% | 0.444 | -0.029 | 1.031 | 287 | 1 |
| 2024-05-24 | 280 | 12.15 | 11.45 | 12.85 | 0% | 0.405 | -0.028 | 1.014 | 459 | 0 |
| 2024-05-24 | 285 | 10.1 | 9.7 | 10.5 | 0% | 0.362 | -0.026 | 0.983 | 80 | 0 |
| 2024-05-24 | 290 | 8.475 | 8.15 | 8.8 | 0% | 0.322 | -0.025 | 0.943 | 36 | 0 |
| 2024-05-24 | 295 | 7.175 | 6.95 | 7.4 | 0% | 0.286 | -0.023 | 0.895 | 24 | 0 |
| 2024-05-24 | 300 | 5.875 | 5.55 | 6.2 | +1.7% | 0.253 | -0.021 | 0.843 | 1,031 | 13 |
| 2024-05-24 | 305 | 4.9 | 4.55 | 5.25 | 0% | 0.217 | -0.019 | 0.775 | 48 | 0 |
| 2024-05-24 | 310 | 4.025 | 3.75 | 4.3 | -3.5% | 0.19 | -0.018 | 0.717 | 65 | 6 |
| 2024-05-24 | 315 | 2.825 | 2.1 | 3.55 | 0% | 0.147 | -0.014 | 0.608 | 77 | 0 |
| 2024-05-24 | 320 | 2.29 | 1.64 | 2.94 | +0.4% | 0.142 | -0.014 | 0.596 | 50 | 2 |
| 2024-05-24 | 325 | 2.055 | 1.67 | 2.44 | 0% | 0.111 | -0.012 | 0.501 | 40 | 0 |
| 2024-05-24 | 330 | 1.67 | 1.13 | 2.21 | 0% | 0.093 | -0.01 | 0.443 | 145 | 0 |
| 2024-05-24 | 335 | 1.61 | 1.4 | 1.82 | 0% | 0.088 | -0.01 | 0.423 | 90 | 0 |
| 2024-05-24 | 340 | 1.535 | 0.88 | 2.19 | 0% | 0.082 | -0.01 | 0.402 | 66 | 0 |
| 2024-05-24 | 345 | 1.575 | 0 | 3.15 | -35% | 0.062 | -0.008 | 0.323 | 97 | 5 |
| 2024-05-24 | 350 | 1.475 | 0 | 2.95 | 0% | 0.053 | -0.007 | 0.288 | 251 | 1 |
| 2024-05-24 | 360 | 1.545 | 0.4 | 2.69 | 0% | 0.073 | -0.01 | 0.368 | 13 | 0 |
| 2024-05-24 | 370 | 1.265 | 0 | 2.53 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-24 | 380 | 1.21 | 0.01 | 2.41 | 0% | 0.056 | -0.009 | 0.299 | 19 | 0 |
| 2024-05-24 | 390 | 1.165 | 0 | 2.33 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-24 | 400 | 1.145 | 0.01 | 2.28 | 0% | 0.049 | -0.009 | 0.271 | 16 | 0 |
| 2024-05-24 | 410 | 1.12 | 0 | 2.24 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 420 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 36 | 0 |
| 2024-05-24 | 430 | 1.095 | 0 | 2.19 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-24 | 440 | 1.085 | 0 | 2.17 | 0% | 0 | 0 | 0 | 4 | 0 |
