| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.99 | 433 | 190 | 3,851 | 5,356 | 80 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 50 | 30.925 | 28.95 | 32.9 | 0% | 0.999 | -0.028 | 0 | 0 | 0 |
| 2024-05-02 | 55 | 25.925 | 23.95 | 27.9 | 0% | 0.999 | -0.025 | 0 | 0 | 0 |
| 2024-05-02 | 60 | 20.825 | 19.25 | 22.4 | 0% | 0.884 | -2.278 | 0.008 | 0 | 0 |
| 2024-05-02 | 65 | 15.975 | 13.7 | 18.25 | 0% | 0.983 | -0.182 | 0.002 | 0 | 0 |
| 2024-05-02 | 67 | 14.025 | 11.7 | 16.35 | 0% | 0.97 | -0.295 | 0.003 | 0 | 0 |
| 2024-05-02 | 68 | 12.8 | 10.5 | 15.1 | 0% | 0.809 | -2.557 | 0.011 | 0 | 0 |
| 2024-05-02 | 69 | 11.875 | 10.15 | 13.6 | 0% | 0.821 | -2.089 | 0.011 | 0 | 0 |
| 2024-05-02 | 70 | 10.875 | 9.4 | 12.35 | 0% | 0.824 | -1.822 | 0.011 | 0 | 0 |
| 2024-05-02 | 71 | 9.125 | 8 | 10.25 | 0% | 0.915 | -0.637 | 0.007 | 0 | 0 |
| 2024-05-02 | 72 | 8.9 | 7 | 10.8 | 0% | 0.781 | -2.058 | 0.012 | 0 | 0 |
| 2024-05-02 | 73 | 7.425 | 6.25 | 8.6 | 0% | 0.852 | -0.991 | 0.01 | 0 | 0 |
| 2024-05-02 | 74 | 6.575 | 5.75 | 7.4 | 0% | 0.866 | -0.747 | 0.009 | 0 | 0 |
| 2024-05-02 | 75 | 6.375 | 5.55 | 7.2 | 0% | 0.891 | -0.489 | 0.008 | 2 | 1 |
| 2024-05-02 | 76 | 5.1 | 4.45 | 5.75 | 0% | 0.906 | -0.338 | 0.007 | 3 | 0 |
| 2024-05-02 | 77 | 3.635 | 2.47 | 4.8 | 0% | 0.761 | -0.946 | 0.013 | 30 | 0 |
| 2024-05-02 | 78 | 3.295 | 1.69 | 4.9 | 0% | 0.81 | -0.482 | 0.011 | 32 | 0 |
| 2024-05-02 | 79 | 2.545 | 1.64 | 3.45 | -20.1% | 0.719 | -0.599 | 0.014 | 323 | 5 |
| 2024-05-02 | 80 | 1.015 | 0.97 | 1.06 | -19.9% | 0.829 | -0.131 | 0.011 | 229 | 16 |
| 2024-05-02 | 81 | 0.3 | 0.28 | 0.32 | -16.7% | 0.466 | -0.172 | 0.017 | 282 | 259 |
| 2024-05-02 | 82 | 0.045 | 0.03 | 0.06 | -66.7% | 0.109 | -0.082 | 0.008 | 374 | 148 |
| 2024-05-02 | 83 | 0.005 | 0 | 0.01 | -85.7% | 0.025 | -0.032 | 0.003 | 265 | 4 |
| 2024-05-02 | 84 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 504 | 0 |
| 2024-05-02 | 85 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 819 | 0 |
| 2024-05-02 | 86 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 380 | 0 |
| 2024-05-02 | 87 | 0.23 | 0 | 0.46 | 0% | 0 | 0 | 0 | 64 | 0 |
| 2024-05-02 | 88 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 396 | 0 |
| 2024-05-02 | 89 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 100 | 0 |
| 2024-05-02 | 90 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-02 | 91 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-02 | 92 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-02 | 93 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 94 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 95 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-02 | 96 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 97 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 98 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 100 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 105 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 110 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 115 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
