| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.26 | 75 | 21 | 2,756 | 1,020 | 78 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 50 | 31.15 | 29.2 | 33.1 | 0% | 0.974 | -0.03 | 0.011 | 0 | 0 |
| 2024-05-02 | 55 | 26.15 | 24.2 | 28.1 | 0% | 0.969 | -0.029 | 0.013 | 0 | 0 |
| 2024-05-02 | 60 | 21.125 | 19.35 | 22.9 | 0% | 0.967 | -0.024 | 0.014 | 0 | 0 |
| 2024-05-02 | 65 | 16.15 | 14.35 | 17.95 | 0% | 0.957 | -0.024 | 0.017 | 0 | 0 |
| 2024-05-02 | 67 | 14.225 | 12.3 | 16.15 | 0% | 0.942 | -0.029 | 0.022 | 0 | 0 |
| 2024-05-02 | 68 | 13.125 | 11.3 | 14.95 | 0% | 0.956 | -0.021 | 0.018 | 0 | 0 |
| 2024-05-02 | 69 | 12.15 | 10.3 | 14 | 0% | 0.949 | -0.022 | 0.02 | 0 | 0 |
| 2024-05-02 | 70 | 11.25 | 9.3 | 13.2 | 0% | 0.928 | -0.029 | 0.026 | 0 | 0 |
| 2024-05-02 | 71 | 10.275 | 8.55 | 12 | 0% | 0.919 | -0.03 | 0.029 | 0 | 0 |
| 2024-05-02 | 72 | 9.35 | 7.45 | 11.25 | 0% | 0.901 | -0.034 | 0.033 | 0 | 0 |
| 2024-05-02 | 73 | 9.1 | 7.95 | 10.25 | 0% | 0.811 | -0.068 | 0.052 | 0 | 0 |
| 2024-05-02 | 74 | 8.25 | 7.25 | 9.25 | 0% | 0.787 | -0.07 | 0.056 | 0 | 0 |
| 2024-05-02 | 75 | 6.4 | 5.5 | 7.3 | 0% | 0.864 | -0.033 | 0.042 | 3 | 0 |
| 2024-05-02 | 76 | 5.425 | 5.15 | 5.7 | 0% | 0.845 | -0.032 | 0.046 | 2 | 0 |
| 2024-05-02 | 77 | 4.875 | 3.55 | 6.2 | 0% | 0.761 | -0.047 | 0.06 | 0 | 0 |
| 2024-05-02 | 78 | 3.975 | 3.9 | 4.05 | 0% | 0.722 | -0.046 | 0.065 | 201 | 0 |
| 2024-05-02 | 79 | 3.015 | 2.73 | 3.3 | +4.1% | 0.672 | -0.044 | 0.07 | 27 | 1 |
| 2024-05-02 | 80 | 2.565 | 2.51 | 2.62 | -7% | 0.59 | -0.049 | 0.075 | 545 | 24 |
| 2024-05-02 | 81 | 2 | 1.91 | 2.09 | -15.3% | 0.512 | -0.049 | 0.077 | 113 | 1 |
| 2024-05-02 | 82 | 1.525 | 1.47 | 1.58 | -23.2% | 0.432 | -0.048 | 0.076 | 124 | 3 |
| 2024-05-02 | 83 | 1.115 | 1.08 | 1.15 | 0% | 0.353 | -0.044 | 0.072 | 56 | 0 |
| 2024-05-02 | 84 | 0.805 | 0.76 | 0.85 | 0% | 0.28 | -0.039 | 0.065 | 80 | 8 |
| 2024-05-02 | 85 | 0.56 | 0.51 | 0.61 | -15.9% | 0.217 | -0.035 | 0.057 | 618 | 18 |
| 2024-05-02 | 86 | 0.375 | 0.34 | 0.41 | -41.3% | 0.157 | -0.027 | 0.047 | 739 | 5 |
| 2024-05-02 | 87 | 0.265 | 0.22 | 0.31 | 0% | 0.117 | -0.023 | 0.038 | 100 | 0 |
| 2024-05-02 | 88 | 0.48 | 0.13 | 0.83 | 0% | 0.152 | -0.036 | 0.046 | 95 | 5 |
| 2024-05-02 | 89 | 0.49 | 0.07 | 0.91 | -28.6% | 0.053 | -0.012 | 0.021 | 38 | 10 |
| 2024-05-02 | 90 | 0.355 | 0.04 | 0.67 | 0% | 0.112 | -0.031 | 0.037 | 15 | 0 |
| 2024-05-02 | 91 | 0.27 | 0.02 | 0.52 | 0% | 0.089 | -0.026 | 0.031 | 0 | 0 |
| 2024-05-02 | 92 | 0.165 | 0.01 | 0.32 | 0% | 0.061 | -0.019 | 0.023 | 0 | 0 |
| 2024-05-02 | 93 | 0.215 | 0 | 0.43 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 94 | 0.245 | 0 | 0.49 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 95 | 0.24 | 0 | 0.48 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 96 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 97 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 100 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 105 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 110 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 115 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
