IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.2 | 415 | 836 | 1,577 | 7,787 | 80 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 50 | 31.75 | 29.75 | 33.75 | 0% | 0.991 | -0.037 | 0.003 | 0 | 0 |
2024-05-03 | 55 | 26.775 | 24.75 | 28.8 | 0% | 0.986 | -0.047 | 0.004 | 0 | 0 |
2024-05-03 | 60 | 21.775 | 19.75 | 23.8 | 0% | 0.983 | -0.044 | 0.004 | 0 | 0 |
2024-05-03 | 65 | 16.55 | 14.8 | 18.3 | 0% | 0.857 | -0.37 | 0.024 | 0 | 0 |
2024-05-03 | 67 | 14.675 | 12.75 | 16.6 | 0% | 0.833 | -0.399 | 0.026 | 0 | 0 |
2024-05-03 | 68 | 13.75 | 11.9 | 15.6 | 0% | 0.983 | -0.028 | 0.004 | 0 | 0 |
2024-05-03 | 69 | 12.675 | 10.9 | 14.45 | 0% | 0.824 | -0.361 | 0.027 | 0 | 0 |
2024-05-03 | 70 | 11.1 | 9.85 | 12.35 | 0% | 0.887 | -0.179 | 0.02 | 0 | 0 |
2024-05-03 | 71 | 10.225 | 8.8 | 11.65 | 0% | 0.853 | -0.226 | 0.024 | 0 | 0 |
2024-05-03 | 72 | 9.675 | 8.75 | 10.6 | 0% | 0.848 | -0.211 | 0.025 | 0 | 0 |
2024-05-03 | 73 | 8.975 | 7.6 | 10.35 | 0% | 0.917 | -0.089 | 0.016 | 0 | 0 |
2024-05-03 | 74 | 6.925 | 5.85 | 8 | 0% | 0.905 | -0.092 | 0.018 | 0 | 0 |
2024-05-03 | 75 | 6.1 | 4.85 | 7.35 | 0% | 0.841 | -0.151 | 0.025 | 65 | 0 |
2024-05-03 | 76 | 5.775 | 4.1 | 7.45 | 0% | 0.956 | -0.03 | 0.01 | 5 | 0 |
2024-05-03 | 77 | 4.095 | 2.84 | 5.35 | 0% | 0.808 | -0.135 | 0.029 | 1 | 0 |
2024-05-03 | 78 | 3.59 | 2.23 | 4.95 | 0% | 0.873 | -0.062 | 0.022 | 49 | 5 |
2024-05-03 | 79 | 3.095 | 2.79 | 3.4 | 0% | 0.893 | -0.038 | 0.019 | 112 | 1 |
2024-05-03 | 80 | 1.905 | 1.76 | 2.05 | +25.2% | 0.82 | -0.045 | 0.028 | 132 | 11 |
2024-05-03 | 81 | 1.215 | 1.19 | 1.24 | +38.9% | 0.643 | -0.066 | 0.039 | 140 | 89 |
2024-05-03 | 82 | 0.62 | 0.59 | 0.65 | +19.2% | 0.445 | -0.064 | 0.041 | 95 | 205 |
2024-05-03 | 83 | 0.27 | 0.25 | 0.29 | +100% | 0.249 | -0.05 | 0.033 | 105 | 33 |
2024-05-03 | 84 | 0.1 | 0.08 | 0.12 | 0% | 0.113 | -0.03 | 0.02 | 39 | 62 |
2024-05-03 | 85 | 0.085 | 0.01 | 0.16 | 0% | 0.05 | -0.017 | 0.011 | 203 | 9 |
2024-05-03 | 86 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 40 | 0 |
2024-05-03 | 87 | 0.165 | 0 | 0.33 | 0% | 0 | 0 | 0 | 544 | 0 |
2024-05-03 | 88 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 42 | 0 |
2024-05-03 | 89 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-03 | 90 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-03 | 91 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 92 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-03 | 93 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 94 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 95 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 96 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 97 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 98 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 100 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 105 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 110 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 115 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |