| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.13 | 58 | 190 | 5,099 | 4,880 | 50 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 40 | 41.225 | 39.25 | 43.2 | 0% | 0.972 | -0.008 | 0.024 | 0 | 0 |
| 2024-05-02 | 42.5 | 38.775 | 36.8 | 40.75 | 0% | 0.968 | -0.009 | 0.028 | 0 | 0 |
| 2024-05-02 | 45 | 36.275 | 34.3 | 38.25 | 0% | 0.966 | -0.009 | 0.029 | 0 | 0 |
| 2024-05-02 | 47.5 | 33.825 | 31.85 | 35.8 | 0% | 0.961 | -0.009 | 0.033 | 0 | 0 |
| 2024-05-02 | 50 | 31.325 | 29.35 | 33.3 | 0% | 0.959 | -0.009 | 0.034 | 0 | 0 |
| 2024-05-02 | 55 | 26.375 | 24.4 | 28.35 | 0% | 0.951 | -0.009 | 0.039 | 0 | 0 |
| 2024-05-02 | 60 | 21.425 | 19.5 | 23.35 | 0% | 0.943 | -0.009 | 0.044 | 5 | 0 |
| 2024-05-02 | 65 | 16.575 | 14.65 | 18.5 | 0% | 0.922 | -0.01 | 0.057 | 26 | 0 |
| 2024-05-02 | 70 | 12.175 | 11.75 | 12.6 | 0% | 0.85 | -0.015 | 0.097 | 12 | 0 |
| 2024-05-02 | 72.5 | 9.975 | 8.6 | 11.35 | 0% | 0.808 | -0.017 | 0.114 | 9 | 0 |
| 2024-05-02 | 75 | 8.175 | 7.55 | 8.8 | 0% | 0.737 | -0.019 | 0.138 | 11 | 0 |
| 2024-05-02 | 77.5 | 5.875 | 5.15 | 6.6 | 0% | 0.678 | -0.018 | 0.153 | 39 | 0 |
| 2024-05-02 | 80 | 4.225 | 4.15 | 4.3 | -9.8% | 0.58 | -0.018 | 0.168 | 173 | 13 |
| 2024-05-02 | 82.5 | 2.925 | 2.88 | 2.97 | -0.3% | 0.467 | -0.018 | 0.171 | 419 | 4 |
| 2024-05-02 | 85 | 1.915 | 1.87 | 1.96 | -1.6% | 0.354 | -0.016 | 0.16 | 946 | 14 |
| 2024-05-02 | 87.5 | 1.175 | 1.13 | 1.22 | -7.9% | 0.25 | -0.013 | 0.137 | 337 | 18 |
| 2024-05-02 | 90 | 0.595 | 0.42 | 0.77 | 0% | 0.155 | -0.009 | 0.103 | 729 | 0 |
| 2024-05-02 | 92.5 | 0.925 | 0.27 | 1.58 | 0% | 0.097 | -0.007 | 0.074 | 321 | 4 |
| 2024-05-02 | 95 | 0.745 | 0.16 | 1.33 | 0% | 0.075 | -0.006 | 0.061 | 258 | 5 |
| 2024-05-02 | 100 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1,696 | 0 |
| 2024-05-02 | 105 | 0.215 | 0 | 0.43 | 0% | 0 | 0 | 0 | 100 | 0 |
| 2024-05-02 | 110 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-02 | 115 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 120 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 125 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 14 | 0 |
