IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
55.42 | 11 | 4 | 12,038 | 4,019 | 14 | 2024-06-05 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-05 | 1 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 2 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 3 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 17 | 0 |
2024-06-05 | 4 | 0.4 | 0.35 | 0.45 | -11.1% | -0.764 | -0.004 | 3,968 | 4 |
2024-06-05 | 5 | 1.35 | 0.5 | 2.2 | 0% | 0 | 0 | 34 | 0 |
2024-06-05 | 6 | 2.575 | 2.3 | 2.85 | 0% | -0.745 | -0.02 | 0 | 0 |
2024-06-05 | 7 | 3.5 | 3.2 | 3.8 | 0% | -0.817 | -0.017 | 0 | 0 |