IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
61.84 | 254 | 16 | 10,863 | 4,087 | 14 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 1 | 3.35 | 2.6 | 4.1 | 0% | 0.982 | -0.003 | 0.001 | 0 | 0 |
2024-05-17 | 2 | 2.3 | 1.5 | 3.1 | 0% | 0.899 | -0.018 | 0.002 | 0 | 0 |
2024-05-17 | 3 | 1.325 | 1.25 | 1.4 | -18.2% | 0.949 | -0.002 | 0.001 | 90 | 1 |
2024-05-17 | 4 | 0.475 | 0.45 | 0.5 | -25.4% | 0.711 | -0.004 | 0.004 | 5,025 | 110 |
2024-05-17 | 5 | 0.125 | 0.1 | 0.15 | -38.9% | 0.25 | -0.004 | 0.004 | 5,470 | 99 |
2024-05-17 | 6 | 0.05 | 0 | 0.1 | 0% | 0.11 | -0.003 | 0.003 | 245 | 37 |
2024-05-17 | 7 | 0.05 | 0 | 0.1 | 0% | 0.076 | -0.003 | 0.002 | 33 | 7 |