IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
50.84 | 46 | 0 | 6,507 | 3,344 | 18 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 1 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 2 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 76 | 0 |
2024-05-31 | 3 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 249 | 0 |
2024-05-31 | 4 | 0.45 | 0.4 | 0.5 | 0% | -0.58 | -0.003 | 0.005 | 2,246 | 0 |
2024-05-31 | 5 | 1.525 | 0.8 | 2.25 | 0% | -0.668 | -0.006 | 0.005 | 162 | 0 |
2024-05-31 | 6 | 2.275 | 1.65 | 2.9 | 0% | -0.936 | -0.001 | 0.002 | 609 | 0 |
2024-05-31 | 7 | 3.3 | 2.5 | 4.1 | 0% | -0.906 | -0.002 | 0.002 | 1 | 0 |
2024-05-31 | 8 | 4.3 | 3.7 | 4.9 | 0% | -0.914 | -0.003 | 0.002 | 1 | 0 |
2024-05-31 | 9 | 5.35 | 4.7 | 6 | 0% | -0.871 | -0.004 | 0.003 | 0 | 0 |